Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 130.50 | 133.35 | 129.40 | 131.05 | 0.42% | 81 |
| Apr 01, 2026 | 130.05 | 134.35 | 130.05 | 132.70 | 2.04% | 88 |
| Mar 31, 2026 | 128.85 | 129.95 | 124.45 | 129.95 | 0.85% | 0 |
| Mar 30, 2026 | 134.75 | 137.40 | 134.75 | 137.40 | 1.97% | 0 |
| Mar 27, 2026 | 132.15 | 132.20 | 129.95 | 130.30 | -1.40% | 0 |
| Mar 26, 2026 | 129.85 | 132.15 | 127.30 | 132 | 1.66% | 105 |
| Mar 25, 2026 | 132.45 | 135.35 | 130.20 | 130.70 | -1.32% | 55 |
| Mar 24, 2026 | 130.15 | 132.40 | 129.45 | 132.15 | 1.54% | 0 |
| Mar 23, 2026 | 124.55 | 133.95 | 123 | 130 | 4.38% | 180 |
| Mar 20, 2026 | 143.90 | 144.50 | 125.55 | 127.05 | -11.71% | 340 |
| Mar 19, 2026 | 146.45 | 147.10 | 143.40 | 144.40 | -1.40% | 86 |
| Mar 18, 2026 | 142.70 | 149.95 | 141.50 | 147.75 | 3.54% | 156 |
| Mar 17, 2026 | 140 | 142.95 | 139.50 | 142 | 1.43% | 218 |
| Mar 16, 2026 | 139.15 | 141.20 | 138.75 | 140.95 | 1.29% | 110 |
| Mar 13, 2026 | 138 | 143.35 | 137.60 | 138.95 | 0.69% | 0 |
| Mar 12, 2026 | 135.40 | 141.05 | 135.40 | 138.40 | 2.22% | 109 |
| Mar 11, 2026 | 141.60 | 142.20 | 136.80 | 137.05 | -3.21% | 15 |
| Mar 10, 2026 | 140.15 | 144.80 | 140 | 141.65 | 1.07% | 122 |
| Mar 09, 2026 | 133.70 | 141.20 | 131.60 | 139.95 | 4.67% | 774 |
| Mar 06, 2026 | 143.90 | 144.35 | 136.65 | 136.75 | -4.97% | 0 |
| Mar 05, 2026 | 139.45 | 144.45 | 139.25 | 144.45 | 3.59% | 104 |
| Mar 04, 2026 | 136.60 | 140.75 | 136.35 | 140.10 | 2.56% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.