Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 101.28 | 112.76 | 100.74 | 111.80 | 10.39% | 929 |
| Nov 05, 2026 | 105.02 | 107.14 | 99.52 | 101.16 | -3.68% | 303 |
| Nov 04, 2026 | 123.02 | 124 | 105.14 | 107.26 | -12.81% | 770 |
| Nov 03, 2026 | 120.30 | 126.92 | 120.02 | 124.46 | 3.46% | 53 |
| Nov 02, 2026 | 124.52 | 125.68 | 120.04 | 124.60 | 0.06% | 71 |
| Oct 30, 2026 | 122.54 | 124.40 | 120.84 | 123.84 | 1.06% | 5 |
| Oct 29, 2026 | 126.28 | 129.24 | 124.12 | 124.12 | -1.71% | 0 |
| Oct 28, 2026 | 131.88 | 133.48 | 126.54 | 126.94 | -3.75% | 379 |
| Oct 27, 2026 | 126.22 | 132.18 | 126.22 | 131.22 | 3.96% | 746 |
| Oct 26, 2026 | 124.80 | 128.14 | 124.80 | 126.84 | 1.63% | 9 |
| Oct 23, 2026 | 125.82 | 127.74 | 122.48 | 125.32 | -0.40% | 227 |
| Oct 22, 2026 | 135.96 | 138 | 124.28 | 125.24 | -7.88% | 458 |
| Oct 21, 2026 | 135.26 | 140.86 | 135.02 | 139.48 | 3.12% | 312 |
| Oct 20, 2026 | 132.40 | 134.46 | 130.52 | 133.48 | 0.82% | 847 |
| Oct 19, 2026 | 136.78 | 137.84 | 132.74 | 133.60 | -2.32% | 601 |
| Oct 16, 2026 | 137.48 | 138.50 | 134.62 | 135.62 | -1.35% | 376 |
| Oct 15, 2026 | 132.66 | 137.28 | 130.34 | 137.22 | 3.44% | 497 |
| Oct 14, 2026 | 145.98 | 145.98 | 134.44 | 135.40 | -7.25% | 266 |
| Oct 13, 2026 | 138.86 | 145.40 | 136.82 | 145.08 | 4.48% | 1528 |
| Oct 12, 2026 | 144 | 146.76 | 140.62 | 141.92 | -1.44% | 582 |
| Oct 09, 2026 | 139.78 | 144.06 | 139.78 | 143.92 | 2.96% | 264 |
| Oct 08, 2026 | 147.30 | 149.70 | 138.60 | 139.48 | -5.31% | 900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.