Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 128.10 | 130.36 | 127.10 | 127.80 | -0.23% | 285 |
| Jun 05, 2026 | 130.16 | 131.24 | 128.08 | 129.06 | -0.85% | 104 |
| Jun 04, 2026 | 131.02 | 132.36 | 129.40 | 132.10 | 0.82% | 24 |
| Jun 03, 2026 | 136.02 | 136.34 | 132.08 | 132.88 | -2.31% | 4234 |
| Jun 02, 2026 | 132.14 | 137.72 | 132.10 | 135.78 | 2.75% | 459 |
| Jun 01, 2026 | 137.32 | 137.36 | 131.90 | 132.74 | -3.34% | 288 |
| May 29, 2026 | 137.54 | 137.98 | 134.96 | 137.28 | -0.19% | 0 |
| May 28, 2026 | 136.42 | 140.08 | 135.30 | 137.72 | 0.95% | 66 |
| May 27, 2026 | 141.02 | 142.76 | 136.34 | 137.52 | -2.48% | 144 |
| May 26, 2026 | 136 | 143.78 | 135.52 | 141 | 3.68% | 188 |
| May 25, 2026 | 135.38 | 140.02 | 135.38 | 138.04 | 1.96% | 750 |
| May 22, 2026 | 129.02 | 135.68 | 129.02 | 134.66 | 4.37% | 224 |
| May 21, 2026 | 124.14 | 128.24 | 123.88 | 128.24 | 3.30% | 626 |
| May 20, 2026 | 118.04 | 124.20 | 117.56 | 124 | 5.05% | 82 |
| May 19, 2026 | 117 | 118.18 | 114.52 | 116.18 | -0.70% | 1039 |
| May 18, 2026 | 119.68 | 120.32 | 115.30 | 117 | -2.24% | 70 |
| May 15, 2026 | 120.12 | 121.10 | 119.02 | 120.58 | 0.38% | 42 |
| May 14, 2026 | 122.92 | 122.92 | 119.88 | 121.52 | -1.14% | 338 |
| May 13, 2026 | 125.14 | 127.18 | 119.36 | 121.70 | -2.75% | 1012 |
| May 12, 2026 | 128.58 | 128.62 | 124.30 | 125.82 | -2.15% | 602 |
| May 11, 2026 | 125.86 | 129.16 | 125.24 | 129.10 | 2.57% | 128 |
Access
/time_series
data via our API — starting from the
Basic plan and above.