Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 173.80 | 173.80 | 173.80 | 173.80 | 0 | 0 |
| Sep 11, 2025 | 177.95 | 180.85 | 177.95 | 180.85 | 1.63% | 200 |
| Sep 10, 2025 | 169.05 | 177.55 | 169.05 | 177.55 | 5.03% | 2 |
| Sep 09, 2025 | 159 | 165.90 | 159 | 165.35 | 3.99% | 19 |
| Sep 08, 2025 | 159.30 | 160.50 | 158.60 | 158.60 | -0.44% | 30 |
| Sep 05, 2025 | 162.80 | 162.80 | 158.95 | 158.95 | -2.36% | 0 |
| Sep 04, 2025 | 160.15 | 160.15 | 160.15 | 160.15 | 0 | 0 |
| Sep 03, 2025 | 159.50 | 160.45 | 159.50 | 160.45 | 0.60% | 0 |
| Sep 02, 2025 | 160.55 | 160.55 | 159.15 | 159.15 | -0.87% | 400 |
| Sep 01, 2025 | 160.30 | 160.80 | 160.30 | 160.80 | 0.31% | 0 |
| Aug 29, 2025 | 168 | 168 | 159.20 | 159.20 | -5.24% | 70 |
| Aug 28, 2025 | 165.45 | 165.45 | 165.45 | 165.45 | 0 | 0 |
| Aug 27, 2025 | 167.35 | 167.40 | 167.35 | 167.40 | 0.03% | 0 |
| Aug 26, 2025 | 162.45 | 166.65 | 162.45 | 166.55 | 2.52% | 9 |
| Aug 25, 2025 | 162.35 | 163.80 | 162.35 | 163.25 | 0.55% | 49 |
| Aug 22, 2025 | 163.35 | 163.35 | 161.85 | 161.85 | -0.92% | 8 |
| Aug 21, 2025 | 165.15 | 167.50 | 165 | 165 | -0.09% | 78 |
| Aug 20, 2025 | 164.05 | 167 | 162.45 | 164.85 | 0.49% | 109 |
| Aug 19, 2025 | 169.65 | 169.65 | 165.30 | 165.30 | -2.56% | 3 |
| Aug 18, 2025 | 168.75 | 169.45 | 168.75 | 169.35 | 0.36% | 8 |
| Aug 15, 2025 | 173.60 | 173.60 | 173.15 | 173.15 | -0.26% | 55 |
| Aug 14, 2025 | 174.45 | 178.65 | 174.45 | 178.65 | 2.41% | 7 |