Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 147.50 | 147.50 | 147.40 | 147.40 | -0.07% | 76 |
| Dec 11, 2025 | 136.50 | 136.50 | 136.50 | 136.50 | 0 | 0 |
| Dec 10, 2025 | 142.05 | 142.05 | 142.05 | 142.05 | 0 | 0 |
| Dec 09, 2025 | 141.60 | 141.65 | 141.50 | 141.65 | 0.04% | 30 |
| Dec 08, 2025 | 143.30 | 143.30 | 140.75 | 140.75 | -1.78% | 28 |
| Dec 05, 2025 | 150.85 | 150.85 | 150.85 | 150.85 | 0 | 0 |
| Dec 04, 2025 | 146.80 | 146.80 | 146.80 | 146.80 | 0 | 3 |
| Dec 03, 2025 | 148.50 | 148.50 | 146.90 | 146.90 | -1.08% | 0 |
| Dec 02, 2025 | 150.15 | 150.15 | 149.15 | 149.15 | -0.67% | 70 |
| Dec 01, 2025 | 152.60 | 152.60 | 149.35 | 149.35 | -2.13% | 0 |
| Nov 28, 2025 | 153.05 | 153.15 | 153.05 | 153.15 | 0.07% | 0 |
| Nov 27, 2025 | 152.50 | 153.25 | 152.50 | 153.25 | 0.49% | 197 |
| Nov 26, 2025 | 147.40 | 152.30 | 147.40 | 152.30 | 3.32% | 3 |
| Nov 25, 2025 | 151.90 | 152 | 147 | 147 | -3.23% | 28 |
| Nov 24, 2025 | 147 | 150.10 | 146.85 | 150.10 | 2.11% | 1000 |
| Nov 21, 2025 | 150 | 150 | 147.15 | 147.15 | -1.90% | 85 |
| Nov 20, 2025 | 160.60 | 163.55 | 150.35 | 150.35 | -6.38% | 40 |
| Nov 19, 2025 | 148.80 | 148.80 | 148.80 | 148.80 | 0 | 0 |
| Nov 18, 2025 | 149.55 | 149.55 | 148.20 | 148.20 | -0.90% | 0 |
| Nov 17, 2025 | 151.25 | 151.25 | 151.25 | 151.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.