Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.61 | 7.64 | 7.52 | 7.54 | -0.92% | 4571843 |
| Dec 15, 2025 | 7.63 | 7.67 | 7.58 | 7.64 | 0.13% | 6079400 |
| Dec 12, 2025 | 7.41 | 7.46 | 7.37 | 7.38 | -0.40% | 8886400 |
| Dec 11, 2025 | 7.35 | 7.42 | 7.35 | 7.37 | 0.27% | 4200300 |
| Dec 10, 2025 | 7.21 | 7.23 | 7.09 | 7.21 | 0 | 14040200 |
| Dec 09, 2025 | 7.91 | 7.98 | 7.89 | 7.89 | -0.25% | 5300600 |
| Dec 08, 2025 | 7.95 | 7.97 | 7.92 | 7.93 | -0.25% | 4781400 |
| Dec 05, 2025 | 7.89 | 7.91 | 7.80 | 7.83 | -0.76% | 3549300 |
| Dec 04, 2025 | 7.84 | 7.88 | 7.81 | 7.83 | -0.13% | 5680800 |
| Dec 03, 2025 | 7.89 | 7.94 | 7.81 | 7.86 | -0.38% | 7146100 |
| Dec 02, 2025 | 7.99 | 7.99 | 7.91 | 7.94 | -0.63% | 6097100 |
| Dec 01, 2025 | 7.92 | 7.97 | 7.88 | 7.88 | -0.51% | 4806400 |
| Nov 28, 2025 | 7.97 | 8.03 | 7.96 | 8.02 | 0.63% | 2257700 |
| Nov 26, 2025 | 7.87 | 7.94 | 7.85 | 7.86 | -0.13% | 7624900 |
| Nov 25, 2025 | 7.63 | 7.73 | 7.63 | 7.72 | 1.18% | 5706400 |
| Nov 24, 2025 | 7.52 | 7.58 | 7.48 | 7.51 | -0.13% | 4803100 |
| Nov 21, 2025 | 7.45 | 7.52 | 7.42 | 7.47 | 0.27% | 8290200 |
| Nov 20, 2025 | 7.58 | 7.61 | 7.42 | 7.43 | -1.98% | 6560900 |
| Nov 19, 2025 | 7.50 | 7.54 | 7.46 | 7.46 | -0.53% | 3937500 |
| Nov 18, 2025 | 7.47 | 7.57 | 7.45 | 7.51 | 0.54% | 7306000 |
| Nov 17, 2025 | 7.76 | 7.76 | 7.61 | 7.63 | -1.68% | 5184700 |
Access
/time_series
data via our API — starting from the
Basic plan.