Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 7.38 | 7.41 | 7.32 | 7.37 | -0.14% | 8133820 |
| Mar 31, 2026 | 7.13 | 7.27 | 7.10 | 7.26 | 1.82% | 9379200 |
| Mar 30, 2026 | 6.91 | 7.01 | 6.90 | 6.93 | 0.29% | 4690000 |
| Mar 27, 2026 | 6.98 | 7 | 6.84 | 6.86 | -1.72% | 4143500 |
| Mar 26, 2026 | 7.03 | 7.11 | 6.99 | 7 | -0.43% | 6150200 |
| Mar 25, 2026 | 7.15 | 7.16 | 7.02 | 7.07 | -1.12% | 6725200 |
| Mar 24, 2026 | 6.88 | 7 | 6.88 | 6.96 | 1.16% | 8338600 |
| Mar 23, 2026 | 6.96 | 7.08 | 6.92 | 6.96 | 0 | 8943400 |
| Mar 20, 2026 | 6.95 | 6.95 | 6.75 | 6.81 | -2.01% | 6678600 |
| Mar 19, 2026 | 6.81 | 6.99 | 6.81 | 6.93 | 1.76% | 6522900 |
| Mar 18, 2026 | 7.05 | 7.10 | 6.95 | 6.95 | -1.42% | 8595300 |
| Mar 17, 2026 | 7 | 7.06 | 6.99 | 6.99 | -0.14% | 7251400 |
| Mar 16, 2026 | 6.87 | 6.97 | 6.86 | 6.93 | 0.87% | 6416800 |
| Mar 13, 2026 | 6.88 | 6.91 | 6.77 | 6.79 | -1.31% | 6487400 |
| Mar 12, 2026 | 6.93 | 6.96 | 6.86 | 6.87 | -0.87% | 5583600 |
| Mar 11, 2026 | 7.07 | 7.13 | 7.01 | 7.08 | 0.14% | 7154100 |
| Mar 10, 2026 | 7.15 | 7.20 | 7.05 | 7.08 | -0.98% | 6500100 |
| Mar 09, 2026 | 6.96 | 7.10 | 6.86 | 7.06 | 1.44% | 9862200 |
| Mar 06, 2026 | 6.94 | 7.05 | 6.87 | 7.05 | 1.59% | 5557500 |
| Mar 05, 2026 | 7.14 | 7.17 | 7.01 | 7.08 | -0.84% | 4865500 |
| Mar 04, 2026 | 7.20 | 7.24 | 7.16 | 7.21 | 0.14% | 4441400 |
| Mar 03, 2026 | 7.02 | 7.20 | 6.90 | 7.17 | 2.14% | 6440600 |
| Mar 02, 2026 | 7.29 | 7.45 | 7.27 | 7.40 | 1.51% | 4615500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.