Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 55.94 | 56.16 | 55.48 | 55.48 | -0.82% | 0 |
| Dec 15, 2025 | 57.20 | 57.28 | 56.80 | 57.06 | -0.24% | 0 |
| Dec 12, 2025 | 53.96 | 56.68 | 53.92 | 56.68 | 5.04% | 0 |
| Dec 11, 2025 | 51.14 | 52.76 | 51.08 | 52.76 | 3.17% | 0 |
| Dec 10, 2025 | 52.08 | 52.10 | 51.64 | 51.64 | -0.84% | 0 |
| Dec 09, 2025 | 53.26 | 53.26 | 52.56 | 52.56 | -1.31% | 0 |
| Dec 08, 2025 | 54.18 | 54.18 | 53.72 | 53.72 | -0.85% | 0 |
| Dec 05, 2025 | 53 | 54.56 | 52.64 | 54.46 | 2.75% | 0 |
| Dec 04, 2025 | 51.04 | 52.74 | 50.88 | 52.74 | 3.33% | 0 |
| Dec 03, 2025 | 50.16 | 51.24 | 50.04 | 51.24 | 2.15% | 0 |
| Dec 02, 2025 | 50.58 | 51.24 | 50.54 | 50.68 | 0.20% | 0 |
| Dec 01, 2025 | 50.06 | 50.70 | 49.88 | 50.70 | 1.28% | 0 |
| Nov 28, 2025 | 50.58 | 50.68 | 50.22 | 50.22 | -0.71% | 0 |
| Nov 27, 2025 | 50.44 | 50.52 | 50.44 | 50.44 | 0 | 0 |
| Nov 26, 2025 | 51 | 51.02 | 50.44 | 50.44 | -1.10% | 0 |
| Nov 25, 2025 | 48.65 | 50.52 | 48.59 | 50.52 | 3.84% | 0 |
| Nov 24, 2025 | 48.58 | 48.77 | 47.98 | 48.77 | 0.39% | 0 |
| Nov 21, 2025 | 46.25 | 49.27 | 46.20 | 49.27 | 6.53% | 0 |
| Nov 20, 2025 | 46.45 | 47.02 | 46.25 | 47.02 | 1.23% | 0 |
| Nov 19, 2025 | 46.03 | 46.21 | 45.36 | 45.36 | -1.46% | 0 |
| Nov 18, 2025 | 44.59 | 46.04 | 44.59 | 46.04 | 3.25% | 0 |
| Nov 17, 2025 | 45.65 | 45.88 | 44.79 | 44.79 | -1.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.