Solocal Group S.A. (QS3) - Historical data, historical prices

2.65000 EUR

0.02

0.75%

Last update Apr 28, 8:10 AM CEST

Main market

Day range

2.65000

2.65000

2.65000

Previous close

2.67000

Open

2.65000

Access this stock data via API

Solocal Group S.A.

2.65

0.02

0.75%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 28, 2025	2.65	2.65	2.65	2.65	0	0
Apr 25, 2025	2.67	2.67	2.67	2.67	0	0
Apr 24, 2025	2.61	2.61	2.61	2.61	0	0
Apr 23, 2025	2.62	2.62	2.62	2.62	0	0
Apr 22, 2025	2.64	2.64	2.64	2.64	0	0
Apr 17, 2025	2.55	2.55	2.55	2.55	0	0
Apr 16, 2025	2.48	2.48	2.48	2.48	0	0
Apr 15, 2025	2.49	2.49	2.49	2.49	0	0
Apr 14, 2025	2.48	2.48	2.48	2.48	0	0
Apr 11, 2025	2.40	2.40	2.40	2.40	0	0
Apr 10, 2025	2.28	2.28	2.28	2.28	0	0
Apr 09, 2025	2.32	2.32	2.32	2.32	0	0
Apr 08, 2025	2.14	2.14	2.14	2.14	0	0
Apr 07, 2025	2.30	2.30	2.30	2.30	0	0
Apr 04, 2025	2.57	2.57	2.57	2.57	0	0
Apr 03, 2025	2.58	2.58	2.58	2.58	0	0
Apr 02, 2025	2.58	2.58	2.58	2.58	0	0
Apr 01, 2025	2.65	2.65	2.65	2.65	0	0
Mar 31, 2025	2.66	2.66	2.66	2.66	0	0