Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 25.15 | 25.23 | 25.15 | 25.23 | 0.30% | 0 |
| Aug 07, 2026 | 25.08 | 25.17 | 25.00 | 25.00 | -0.32% | 0 |
| Aug 06, 2026 | 24.75 | 25.18 | 24.75 | 25.10 | 1.41% | 0 |
| Aug 05, 2026 | 25.16 | 25.19 | 24.70 | 24.70 | -1.83% | 0 |
| Aug 04, 2026 | 24.37 | 25.05 | 24.37 | 25.05 | 2.79% | 0 |
| Aug 03, 2026 | 25.90 | 26.21 | 25.72 | 25.72 | -0.70% | 28 |
| Jul 31, 2026 | 26.03 | 26.05 | 25.74 | 25.74 | -1.13% | 0 |
| Jul 30, 2026 | 25.25 | 25.84 | 25.25 | 25.84 | 2.34% | 0 |
| Jul 29, 2026 | 25.04 | 25.71 | 25.04 | 25.25 | 0.84% | 1175 |
| Jul 28, 2026 | 24.60 | 25.42 | 24.60 | 25.06 | 1.87% | 10 |
| Jul 27, 2026 | 24.77 | 24.83 | 24.65 | 24.65 | -0.48% | 0 |
| Jul 24, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 0 |
| Jul 23, 2026 | 24.60 | 24.61 | 24.60 | 24.61 | 0.02% | 0 |
| Jul 22, 2026 | 24.85 | 25.56 | 24.85 | 24.93 | 0.32% | 4 |
| Jul 21, 2026 | 24.23 | 24.81 | 24.23 | 24.81 | 2.39% | 0 |
| Jul 20, 2026 | 24.12 | 24.21 | 24.12 | 24.21 | 0.39% | 0 |
| Jul 17, 2026 | 24.27 | 24.27 | 24.11 | 24.11 | -0.66% | 0 |
| Jul 16, 2026 | 24.87 | 24.87 | 24.49 | 24.49 | -1.53% | 0 |
| Jul 15, 2026 | 25.13 | 25.13 | 24.83 | 24.83 | -1.19% | 0 |
| Jul 14, 2026 | 25.30 | 25.49 | 25.27 | 25.27 | -0.10% | 200 |
| Jul 13, 2026 | 25.28 | 26.06 | 25.28 | 25.88 | 2.37% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.