Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2026 | 23.79 | 23.79 | 23.67 | 23.67 | -0.50% | 0 |
| Jun 29, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 0 |
| Jun 26, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | -0.02% | 0 |
| Jun 25, 2026 | 23.89 | 23.89 | 23.85 | 23.85 | -0.17% | 0 |
| Jun 24, 2026 | 24.12 | 24.12 | 23.77 | 23.77 | -1.45% | 0 |
| Jun 23, 2026 | 24.55 | 24.55 | 23.87 | 23.87 | -2.79% | 0 |
| Jun 22, 2026 | 24.21 | 24.55 | 24.21 | 24.55 | 1.40% | 0 |
| Jun 19, 2026 | 24.23 | 24.77 | 24.23 | 24.77 | 2.25% | 0 |
| Jun 18, 2026 | 24.51 | 24.51 | 24.34 | 24.34 | -0.69% | 0 |
| Jun 17, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | 0 |
| Jun 16, 2026 | 23.84 | 24.49 | 23.84 | 24.49 | 2.73% | 0 |
| Jun 15, 2026 | 24.71 | 24.71 | 23.84 | 23.84 | -3.52% | 0 |
| Jun 12, 2026 | 23.41 | 24.25 | 23.41 | 24.25 | 3.61% | 0 |
| Jun 11, 2026 | 22.66 | 23.80 | 22.66 | 23.80 | 5.05% | 50 |
| Jun 10, 2026 | 23.14 | 23.14 | 22.80 | 22.80 | -1.45% | 0 |
| Jun 09, 2026 | 22.87 | 23.18 | 22.87 | 23.18 | 1.36% | 0 |
| Jun 08, 2026 | 22.42 | 22.96 | 22.42 | 22.96 | 2.41% | 0 |
| Jun 05, 2026 | 23.34 | 23.39 | 23.34 | 23.39 | 0.21% | 0 |
| Jun 04, 2026 | 23.13 | 23.36 | 23.13 | 23.36 | 0.99% | 0 |
| Jun 03, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | 0 |
| Jun 02, 2026 | 23.72 | 23.90 | 23.13 | 23.13 | -2.51% | 105 |
| Jun 01, 2026 | 24.78 | 24.78 | 23.32 | 23.32 | -5.89% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.