Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2026 | 24.23 | 24.81 | 24.23 | 24.81 | 2.39% | 0 |
| Jul 20, 2026 | 24.12 | 24.21 | 24.12 | 24.21 | 0.39% | 0 |
| Jul 17, 2026 | 24.27 | 24.27 | 24.11 | 24.11 | -0.66% | 0 |
| Jul 16, 2026 | 24.87 | 24.87 | 24.49 | 24.49 | -1.53% | 0 |
| Jul 15, 2026 | 25.13 | 25.13 | 24.83 | 24.83 | -1.19% | 0 |
| Jul 14, 2026 | 25.30 | 25.49 | 25.27 | 25.27 | -0.10% | 200 |
| Jul 13, 2026 | 25.28 | 26.06 | 25.28 | 25.88 | 2.37% | 100 |
| Jul 10, 2026 | 24.44 | 26.38 | 24.44 | 26.38 | 7.94% | 12 |
| Jul 09, 2026 | 24.33 | 24.49 | 24.33 | 24.49 | 0.66% | 0 |
| Jul 08, 2026 | 23.74 | 24.02 | 23.74 | 24.02 | 1.20% | 0 |
| Jul 07, 2026 | 24.09 | 24.09 | 23.85 | 23.85 | -1.04% | 0 |
| Jul 06, 2026 | 24.03 | 24.97 | 24.03 | 24.97 | 3.89% | 248 |
| Jul 03, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | 0 |
| Jul 02, 2026 | 23.89 | 24.60 | 23.89 | 23.98 | 0.38% | 20 |
| Jul 01, 2026 | 23.66 | 23.91 | 23.66 | 23.91 | 1.06% | 0 |
| Jun 30, 2026 | 23.79 | 23.79 | 23.67 | 23.67 | -0.50% | 0 |
| Jun 29, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 0 |
| Jun 26, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | -0.02% | 0 |
| Jun 25, 2026 | 23.89 | 23.89 | 23.85 | 23.85 | -0.17% | 0 |
| Jun 24, 2026 | 24.12 | 24.12 | 23.77 | 23.77 | -1.45% | 0 |
| Jun 23, 2026 | 24.55 | 24.55 | 23.87 | 23.87 | -2.79% | 0 |
| Jun 22, 2026 | 24.21 | 24.55 | 24.21 | 24.55 | 1.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.