Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2026 | 26.07 | 26.30 | 25.55 | 25.55 | -1.99% | 0 |
| Oct 08, 2026 | 26.62 | 26.62 | 25.96 | 25.96 | -2.46% | 0 |
| Oct 07, 2026 | 27.41 | 27.85 | 26.68 | 27.20 | -0.77% | 103 |
| Oct 06, 2026 | 26.99 | 27.74 | 26.99 | 27.74 | 2.78% | 0 |
| Oct 05, 2026 | 26.46 | 26.85 | 26.46 | 26.83 | 1.40% | 0 |
| Oct 02, 2026 | 27 | 27.06 | 26.50 | 26.50 | -1.85% | 0 |
| Oct 01, 2026 | 28.07 | 28.07 | 27 | 27 | -3.79% | 0 |
| Sep 30, 2026 | 27.77 | 28.15 | 27.77 | 28.15 | 1.35% | 0 |
| Sep 29, 2026 | 28.51 | 28.51 | 27.58 | 27.58 | -3.25% | 0 |
| Sep 28, 2026 | 28.16 | 28.29 | 28.08 | 28.23 | 0.27% | 0 |
| Sep 25, 2026 | 28.19 | 28.72 | 28.04 | 28.04 | -0.53% | 400 |
| Sep 24, 2026 | 27.63 | 27.90 | 27.56 | 27.90 | 0.98% | 0 |
| Sep 23, 2026 | 27.92 | 28.26 | 27.79 | 27.79 | -0.47% | 0 |
| Sep 22, 2026 | 27.95 | 28.20 | 27.81 | 27.81 | -0.48% | 0 |
| Sep 21, 2026 | 27.04 | 27.98 | 27.04 | 27.98 | 3.48% | 0 |
| Sep 18, 2026 | 27.17 | 27.37 | 27.17 | 27.17 | 0.02% | 0 |
| Sep 17, 2026 | 27.38 | 27.56 | 27.21 | 27.21 | -0.62% | 0 |
| Sep 16, 2026 | 27.46 | 27.53 | 27.35 | 27.35 | -0.42% | 0 |
| Sep 15, 2026 | 27.34 | 28.21 | 27.25 | 28.21 | 3.20% | 40 |
| Sep 14, 2026 | 27.40 | 27.56 | 27.32 | 27.32 | -0.29% | 0 |
| Sep 11, 2026 | 27.25 | 27.68 | 27.24 | 27.68 | 1.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.