Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 19.89 | 20.48 | 19.89 | 20.48 | 2.99% | 0 |
| Mar 31, 2026 | 20.37 | 20.37 | 19.86 | 19.86 | -2.53% | 5 |
| Mar 30, 2026 | 19.80 | 19.80 | 19.53 | 19.53 | -1.36% | 0 |
| Mar 27, 2026 | 19.89 | 19.89 | 19.74 | 19.74 | -0.73% | 0 |
| Mar 26, 2026 | 19.95 | 19.95 | 19.90 | 19.90 | -0.25% | 0 |
| Mar 25, 2026 | 19.79 | 20.79 | 19.79 | 19.97 | 0.91% | 100 |
| Mar 24, 2026 | 20.21 | 20.21 | 19.78 | 19.78 | -2.13% | 0 |
| Mar 23, 2026 | 19.52 | 20.21 | 19.52 | 20.21 | 3.56% | 0 |
| Mar 20, 2026 | 20 | 20.46 | 20 | 20 | 0 | 10 |
| Mar 19, 2026 | 20.40 | 20.40 | 20 | 20 | -1.96% | 0 |
| Mar 18, 2026 | 20.30 | 20.43 | 20.30 | 20.43 | 0.64% | 0 |
| Mar 17, 2026 | 19.92 | 20.29 | 19.92 | 20.29 | 1.88% | 0 |
| Mar 16, 2026 | 19.88 | 19.93 | 19.88 | 19.93 | 0.28% | 0 |
| Mar 13, 2026 | 19.68 | 20.20 | 19.68 | 19.86 | 0.91% | 10 |
| Mar 12, 2026 | 20.15 | 20.15 | 19.69 | 19.69 | -2.31% | 0 |
| Mar 11, 2026 | 20.21 | 20.21 | 20.17 | 20.17 | -0.20% | 0 |
| Mar 10, 2026 | 19.58 | 20.21 | 19.58 | 20.21 | 3.24% | 0 |
| Mar 09, 2026 | 19.13 | 19.47 | 19.13 | 19.47 | 1.75% | 0 |
| Mar 06, 2026 | 20.37 | 20.37 | 19.43 | 19.43 | -4.61% | 0 |
| Mar 05, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | 0 |
| Mar 04, 2026 | 19.45 | 20.28 | 19.45 | 20.28 | 4.29% | 0 |
| Mar 03, 2026 | 20.65 | 20.65 | 19.43 | 19.43 | -5.93% | 0 |
| Mar 02, 2026 | 21.09 | 21.47 | 20.65 | 20.65 | -2.09% | 9 |
Access
/time_series
data via our API — starting from the
Basic plan and above.