Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2026 | 25.98 | 26.17 | 25.78 | 25.78 | -0.77% | 0 |
| Aug 31, 2026 | 25.50 | 26.00 | 25.50 | 26.00 | 1.96% | 0 |
| Aug 28, 2026 | 25.61 | 26.05 | 25.57 | 25.57 | -0.18% | 153 |
| Aug 27, 2026 | 26.46 | 26.47 | 26.06 | 26.06 | -1.51% | 19 |
| Aug 26, 2026 | 26.07 | 27.05 | 26.07 | 26.44 | 1.42% | 22 |
| Aug 25, 2026 | 25.96 | 26.17 | 25.96 | 26.03 | 0.27% | 0 |
| Aug 24, 2026 | 25.99 | 25.99 | 25.83 | 25.83 | -0.62% | 0 |
| Aug 21, 2026 | 25.98 | 26.67 | 25.98 | 26.67 | 2.66% | 13 |
| Aug 20, 2026 | 26.93 | 26.93 | 25.95 | 25.95 | -3.64% | 55 |
| Aug 19, 2026 | 25.08 | 26.21 | 25.08 | 26.21 | 4.51% | 200 |
| Aug 18, 2026 | 25.19 | 25.53 | 25.07 | 25.07 | -0.50% | 13 |
| Aug 17, 2026 | 25.90 | 25.93 | 25.39 | 25.39 | -1.97% | 100 |
| Aug 14, 2026 | 25.10 | 25.44 | 25.10 | 25.44 | 1.35% | 0 |
| Aug 13, 2026 | 25.09 | 25.58 | 25.07 | 25.07 | -0.12% | 0 |
| Aug 12, 2026 | 25.03 | 25.41 | 24.98 | 25.41 | 1.52% | 50 |
| Aug 11, 2026 | 25.19 | 25.49 | 25.05 | 25.05 | -0.56% | 0 |
| Aug 10, 2026 | 25.15 | 25.23 | 25.15 | 25.23 | 0.30% | 0 |
| Aug 07, 2026 | 25.08 | 25.17 | 25.00 | 25.00 | -0.32% | 0 |
| Aug 06, 2026 | 24.75 | 25.18 | 24.75 | 25.10 | 1.41% | 0 |
| Aug 05, 2026 | 25.16 | 25.19 | 24.70 | 24.70 | -1.83% | 0 |
| Aug 04, 2026 | 24.37 | 25.05 | 24.37 | 25.05 | 2.79% | 0 |
| Aug 03, 2026 | 25.90 | 26.21 | 25.72 | 25.72 | -0.70% | 28 |
Access
/time_series
data via our API — starting from the
Basic plan and above.