Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 19.49 | 19.49 | 18.50 | 18.50 | -5.06% | 95 |
| Jul 31, 2025 | 18.92 | 18.92 | 18.61 | 18.61 | -1.61% | 95 |
| Jul 30, 2025 | 18.74 | 18.74 | 18.66 | 18.66 | -0.43% | 95 |
| Jul 29, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | 95 |
| Jul 28, 2025 | 18.95 | 18.95 | 18.50 | 18.50 | -2.37% | 95 |
| Jul 25, 2025 | 18.91 | 19.51 | 18.91 | 19.51 | 3.17% | 95 |
| Jul 24, 2025 | 18.50 | 18.64 | 18.50 | 18.64 | 0.73% | 0 |
| Jul 23, 2025 | 18.48 | 18.50 | 18.48 | 18.50 | 0.11% | 0 |
| Jul 22, 2025 | 18.56 | 18.56 | 18.48 | 18.48 | -0.43% | 0 |
| Jul 21, 2025 | 19.00 | 19.00 | 18.48 | 18.48 | -2.71% | 0 |
| Jul 18, 2025 | 18.57 | 19.11 | 18.57 | 19.11 | 2.88% | 0 |
| Jul 17, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | 0 |
| Jul 16, 2025 | 18.25 | 18.48 | 18.25 | 18.48 | 1.29% | 0 |
| Jul 15, 2025 | 18.02 | 18.02 | 17.79 | 17.79 | -1.30% | 0 |
| Jul 14, 2025 | 17.87 | 17.87 | 17.76 | 17.76 | -0.62% | 0 |
| Jul 11, 2025 | 17.83 | 17.83 | 17.63 | 17.63 | -1.15% | 0 |
| Jul 10, 2025 | 18.27 | 18.27 | 17.60 | 17.60 | -3.69% | 0 |
| Jul 09, 2025 | 18.05 | 18.41 | 17.91 | 17.91 | -0.78% | 300 |
| Jul 08, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | 0 |
| Jul 07, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | 0 |
| Jul 04, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | 0 |
| Jul 03, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | 0 |
| Jul 02, 2025 | 17.14 | 17.14 | 17.09 | 17.09 | -0.29% | 0 |