Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 22.70 | 22.70 | 22.44 | 22.44 | -1.17% | 0 |
| May 18, 2026 | 22.22 | 22.70 | 22.22 | 22.70 | 2.16% | 0 |
| May 15, 2026 | 22.76 | 23.15 | 22.48 | 22.48 | -1.23% | 100 |
| May 14, 2026 | 22.57 | 23.96 | 22.57 | 23.96 | 6.14% | 2 |
| May 13, 2026 | 22.12 | 22.37 | 22.12 | 22.37 | 1.15% | 0 |
| May 12, 2026 | 22.21 | 22.21 | 22 | 22 | -0.95% | 0 |
| May 11, 2026 | 21.91 | 22.35 | 21.91 | 22.35 | 1.99% | 0 |
| May 08, 2026 | 22.08 | 22.55 | 21.95 | 21.95 | -0.61% | 3 |
| May 07, 2026 | 22.67 | 22.67 | 22.30 | 22.30 | -1.63% | 0 |
| May 06, 2026 | 22.34 | 22.68 | 22.34 | 22.68 | 1.50% | 0 |
| May 05, 2026 | 21.69 | 22.05 | 21.69 | 22.05 | 1.68% | 0 |
| May 04, 2026 | 22.07 | 22.74 | 21.51 | 21.51 | -2.54% | 4 |
| Apr 30, 2026 | 22 | 22 | 22 | 22 | 0 | 0 |
| Apr 29, 2026 | 22.47 | 22.47 | 22.10 | 22.10 | -1.65% | 0 |
| Apr 28, 2026 | 22.33 | 22.33 | 22 | 22 | -1.46% | 0 |
| Apr 27, 2026 | 22.30 | 22.32 | 22.30 | 22.32 | 0.09% | 0 |
| Apr 24, 2026 | 22.21 | 22.31 | 22.21 | 22.31 | 0.47% | 0 |
| Apr 23, 2026 | 22.59 | 22.59 | 22.37 | 22.37 | -0.95% | 0 |
| Apr 22, 2026 | 23.28 | 23.28 | 22.74 | 22.74 | -2.32% | 0 |
| Apr 21, 2026 | 23.42 | 23.42 | 23.08 | 23.08 | -1.45% | 51 |
| Apr 20, 2026 | 23.19 | 23.30 | 23.19 | 23.30 | 0.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.