Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 26.35 | 26.36 | 25.51 | 25.51 | -3.21% | 0 |
| Oct 29, 2026 | 26.00 | 26.69 | 25.94 | 26.69 | 2.67% | 0 |
| Oct 28, 2026 | 25.79 | 26.05 | 25.77 | 25.94 | 0.56% | 0 |
| Oct 27, 2026 | 24.81 | 25.83 | 24.81 | 25.83 | 4.11% | 0 |
| Oct 26, 2026 | 25.00 | 25.17 | 24.97 | 24.97 | -0.14% | 350 |
| Oct 23, 2026 | 25.26 | 25.28 | 24.41 | 24.41 | -3.38% | 775 |
| Oct 22, 2026 | 25.88 | 26.08 | 25.30 | 25.30 | -2.24% | 0 |
| Oct 21, 2026 | 25.46 | 26.18 | 25.46 | 26.18 | 2.81% | 0 |
| Oct 20, 2026 | 25.65 | 25.87 | 25.41 | 25.41 | -0.96% | 0 |
| Oct 19, 2026 | 26.16 | 26.39 | 25.78 | 25.78 | -1.47% | 0 |
| Oct 16, 2026 | 26.14 | 26.44 | 26.14 | 26.28 | 0.55% | 0 |
| Oct 15, 2026 | 25.73 | 26.04 | 25.72 | 26.04 | 1.19% | 0 |
| Oct 14, 2026 | 26.15 | 26.52 | 25.94 | 25.94 | -0.82% | 20 |
| Oct 13, 2026 | 26.01 | 26.40 | 26.01 | 26.40 | 1.48% | 0 |
| Oct 12, 2026 | 25.61 | 26.18 | 25.61 | 26.05 | 1.70% | 1500 |
| Oct 09, 2026 | 26.07 | 26.30 | 25.55 | 25.55 | -1.99% | 0 |
| Oct 08, 2026 | 26.62 | 26.62 | 25.96 | 25.96 | -2.46% | 0 |
| Oct 07, 2026 | 27.41 | 27.85 | 26.68 | 27.20 | -0.77% | 103 |
| Oct 06, 2026 | 26.99 | 27.74 | 26.99 | 27.74 | 2.78% | 0 |
| Oct 05, 2026 | 26.46 | 26.85 | 26.46 | 26.83 | 1.40% | 0 |
| Oct 02, 2026 | 27 | 27.06 | 26.50 | 26.50 | -1.85% | 0 |
| Oct 01, 2026 | 28.07 | 28.07 | 27 | 27 | -3.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.