Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 22.87 | 23.18 | 22.87 | 23.18 | 1.36% | 0 |
| Jun 08, 2026 | 22.42 | 22.96 | 22.42 | 22.96 | 2.41% | 0 |
| Jun 05, 2026 | 23.34 | 23.39 | 23.34 | 23.39 | 0.21% | 0 |
| Jun 04, 2026 | 23.13 | 23.36 | 23.13 | 23.36 | 0.99% | 0 |
| Jun 03, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | 0 |
| Jun 02, 2026 | 23.72 | 23.90 | 23.13 | 23.13 | -2.51% | 105 |
| Jun 01, 2026 | 24.78 | 24.78 | 23.32 | 23.32 | -5.89% | 40 |
| May 29, 2026 | 24.20 | 24.20 | 24.19 | 24.19 | -0.04% | 0 |
| May 28, 2026 | 24.23 | 24.23 | 24.09 | 24.09 | -0.56% | 0 |
| May 27, 2026 | 24.25 | 24.44 | 24.25 | 24.44 | 0.76% | 0 |
| May 26, 2026 | 24.24 | 24.87 | 24.19 | 24.19 | -0.21% | 70 |
| May 25, 2026 | 23.96 | 24.36 | 23.96 | 24.36 | 1.65% | 0 |
| May 22, 2026 | 23.33 | 23.80 | 23.33 | 23.80 | 2.01% | 0 |
| May 21, 2026 | 23.20 | 23.20 | 23.12 | 23.12 | -0.34% | 0 |
| May 20, 2026 | 22.32 | 23.60 | 22.32 | 23.35 | 4.62% | 560 |
| May 19, 2026 | 22.70 | 22.70 | 22.44 | 22.44 | -1.17% | 0 |
| May 18, 2026 | 22.22 | 22.70 | 22.22 | 22.70 | 2.16% | 0 |
| May 15, 2026 | 22.76 | 23.15 | 22.48 | 22.48 | -1.23% | 100 |
| May 14, 2026 | 22.57 | 23.96 | 22.57 | 23.96 | 6.14% | 2 |
| May 13, 2026 | 22.12 | 22.37 | 22.12 | 22.37 | 1.15% | 0 |
| May 12, 2026 | 22.21 | 22.21 | 22 | 22 | -0.95% | 0 |
| May 11, 2026 | 21.91 | 22.35 | 21.91 | 22.35 | 1.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.