Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 50 | 50.50 | 50 | 50.50 | 1% | 0 |
| Apr 27, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | 5650 |
| Apr 24, 2026 | 51 | 51 | 50 | 50 | -1.96% | 5650 |
| Apr 23, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | 70 |
| Apr 22, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | 70 |
| Apr 21, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | 70 |
| Apr 20, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | 70 |
| Apr 17, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | 0 |
| Apr 16, 2026 | 52 | 52 | 52 | 52 | 0 | 70 |
| Apr 15, 2026 | 52 | 52 | 52 | 52 | 0 | 0 |
| Apr 14, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | 70 |
| Apr 13, 2026 | 51 | 51 | 51 | 51 | 0 | 0 |
| Apr 10, 2026 | 51 | 51 | 50.50 | 50.50 | -0.98% | 70 |
| Apr 09, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | 0 |
| Apr 08, 2026 | 49.60 | 51.50 | 49.60 | 51.50 | 3.83% | 650 |
| Apr 07, 2026 | 45.40 | 47 | 45.40 | 47 | 3.52% | 800 |
| Apr 02, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 0 | 156 |
| Apr 01, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 0 | 156 |
| Mar 31, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | 156 |
| Mar 30, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.