Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 160.27 | 161.65 | 160.24 | 160.41 | 0.09% | 200 |
| Sep 25, 2025 | 159.23 | 160.04 | 158.88 | 159.27 | 0.03% | 200 |
| Sep 24, 2025 | 160.06 | 160.36 | 157.98 | 157.98 | -1.30% | 200 |
| Sep 23, 2025 | 159.19 | 160.35 | 158.83 | 158.84 | -0.22% | 200 |
| Sep 22, 2025 | 157.85 | 158.17 | 157.35 | 157.53 | -0.20% | 200 |
| Sep 19, 2025 | 155.07 | 156.29 | 155.07 | 155.14 | 0.05% | 200 |
| Sep 18, 2025 | 154.17 | 155.35 | 153.42 | 153.42 | -0.49% | 200 |
| Sep 17, 2025 | 155.02 | 155.40 | 154.36 | 154.36 | -0.43% | 200 |
| Sep 16, 2025 | 156.46 | 156.51 | 154.23 | 154.23 | -1.43% | 200 |
| Sep 15, 2025 | 154.77 | 155.81 | 154.72 | 155.43 | 0.43% | 200 |
| Sep 12, 2025 | 155.52 | 155.81 | 154.44 | 154.46 | -0.68% | 200 |
| Sep 11, 2025 | 155.09 | 155.18 | 153.75 | 153.84 | -0.81% | 200 |
| Sep 10, 2025 | 155.88 | 156.18 | 154.42 | 154.67 | -0.78% | 200 |
| Sep 09, 2025 | 154.88 | 155.39 | 154.41 | 154.41 | -0.30% | 200 |
| Sep 08, 2025 | 151.75 | 155.08 | 151.75 | 153.71 | 1.29% | 200 |
| Sep 05, 2025 | 150.74 | 152.88 | 150.74 | 152.17 | 0.95% | 200 |
| Sep 04, 2025 | 151.75 | 152.46 | 151.31 | 151.31 | -0.29% | 200 |
| Sep 03, 2025 | 151.99 | 152.54 | 148.61 | 148.95 | -2.00% | 200 |
| Sep 02, 2025 | 148.97 | 150.57 | 148.97 | 150.39 | 0.95% | 200 |
| Sep 01, 2025 | 148.05 | 148.53 | 147.43 | 147.58 | -0.32% | 200 |
| Aug 29, 2025 | 144.81 | 147.19 | 144.81 | 146.38 | 1.08% | 200 |
| Aug 28, 2025 | 145.75 | 146 | 145.05 | 145.08 | -0.46% | 200 |