Fondo Valmex de Rendimiento 1 SA de CV F.I.R.V. (VLMXTECB0FI) - Historical data, historical prices

6.45057 MXN

0.0085

0.13%

Last update Mar 5, 8:30 AM CST

Market closed

Previous close

6.44202

Access this mutual fund data via API

Fondo Valmex de Rendimiento 1 SA de CV F.I.R....

6.45

0.01

0.13%

Historical data

Prices

Date	Close
Jun 13, 2025	6.45
Jun 12, 2025	6.44
Jun 11, 2025	6.49
Jun 10, 2025	6.48
Jun 09, 2025	6.49
Jun 06, 2025	6.46
Jun 05, 2025	6.49
Jun 04, 2025	6.46
Jun 03, 2025	6.38
Jun 02, 2025	6.38
May 30, 2025	6.35
May 29, 2025	6.41
May 28, 2025	6.41
May 27, 2025	6.25
May 26, 2025	6.25
May 23, 2025	6.31
May 22, 2025	6.28
May 21, 2025	6.37
May 20, 2025	6.39
May 19, 2025	6.45