Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 1.77K | 1.80K | 1.76K | 1.78K | 0.66% | 76564 |
| Jun 16, 2025 | 1.77K | 1.79K | 1.74K | 1.77K | 0.15% | 67084 |
| Jun 13, 2025 | 1.75K | 1.77K | 1.73K | 1.76K | 0.63% | 56589 |
| Jun 12, 2025 | 1.78K | 1.78K | 1.74K | 1.76K | -0.88% | 90161 |
| Jun 11, 2025 | 1.74K | 1.81K | 1.73K | 1.76K | 1.44% | 249866 |
| Jun 10, 2025 | 1.72K | 1.73K | 1.71K | 1.72K | 0.10% | 29331 |
| Jun 09, 2025 | 1.74K | 1.76K | 1.72K | 1.72K | -0.89% | 36285 |
| Jun 06, 2025 | 1.72K | 1.74K | 1.71K | 1.73K | 0.66% | 31315 |
| Jun 05, 2025 | 1.72K | 1.75K | 1.71K | 1.72K | -0.05% | 28696 |
| Jun 04, 2025 | 1.73K | 1.73K | 1.71K | 1.72K | -0.60% | 14297 |
| Jun 03, 2025 | 1.73K | 1.73K | 1.71K | 1.72K | -0.50% | 20188 |
| Jun 02, 2025 | 1.67K | 1.72K | 1.67K | 1.71K | 2.48% | 27595 |
| May 30, 2025 | 1.69K | 1.70K | 1.68K | 1.68K | -0.73% | 57995 |
| May 29, 2025 | 1.70K | 1.71K | 1.68K | 1.69K | -0.90% | 50064 |
| May 28, 2025 | 1.74K | 1.74K | 1.70K | 1.70K | -2.03% | 60000 |
| May 27, 2025 | 1.72K | 1.74K | 1.70K | 1.73K | 0.58% | 28595 |
| May 26, 2025 | 1.70K | 1.73K | 1.68K | 1.72K | 1.17% | 43275 |
| May 23, 2025 | 1.74K | 1.76K | 1.69K | 1.69K | -2.74% | 61964 |
| May 22, 2025 | 1.76K | 1.76K | 1.71K | 1.72K | -2.29% | 42921 |
| May 21, 2025 | 1.80K | 1.83K | 1.73K | 1.75K | -2.70% | 114003 |
| May 20, 2025 | 1.79K | 1.81K | 1.77K | 1.79K | -0.46% | 59453 |
| May 19, 2025 | 1.80K | 1.81K | 1.77K | 1.78K | -0.79% | 81722 |