Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 1.77K | 1.77K | 1.74K | 1.75K | -0.97% | 18471 |
| Jul 17, 2025 | 1.75K | 1.78K | 1.75K | 1.75K | 0.19% | 22037 |
| Jul 16, 2025 | 1.77K | 1.79K | 1.74K | 1.75K | -1.56% | 33705 |
| Jul 15, 2025 | 1.74K | 1.78K | 1.73K | 1.77K | 2.01% | 43096 |
| Jul 14, 2025 | 1.73K | 1.74K | 1.72K | 1.74K | 0.23% | 12952 |
| Jul 11, 2025 | 1.73K | 1.74K | 1.71K | 1.72K | -0.33% | 26958 |
| Jul 10, 2025 | 1.75K | 1.77K | 1.72K | 1.73K | -1.36% | 43250 |
| Jul 09, 2025 | 1.79K | 1.80K | 1.75K | 1.76K | -1.72% | 87558 |
| Jul 08, 2025 | 1.82K | 1.85K | 1.81K | 1.81K | -0.29% | 45100 |
| Jul 07, 2025 | 1.82K | 1.83K | 1.80K | 1.81K | -0.59% | 58583 |
| Jul 04, 2025 | 1.82K | 1.85K | 1.79K | 1.81K | -0.77% | 66558 |
| Jul 03, 2025 | 1.74K | 1.83K | 1.74K | 1.81K | 3.85% | 121016 |
| Jul 02, 2025 | 1.75K | 1.75K | 1.74K | 1.74K | -0.33% | 11733 |
| Jul 01, 2025 | 1.75K | 1.76K | 1.74K | 1.74K | -0.36% | 25518 |
| Jun 30, 2025 | 1.75K | 1.77K | 1.75K | 1.75K | -0.11% | 17475 |
| Jun 27, 2025 | 1.79K | 1.79K | 1.74K | 1.75K | -2.13% | 26654 |
| Jun 26, 2025 | 1.77K | 1.79K | 1.77K | 1.78K | 0.50% | 35936 |
| Jun 25, 2025 | 1.74K | 1.78K | 1.73K | 1.77K | 1.92% | 68589 |
| Jun 24, 2025 | 1.75K | 1.76K | 1.74K | 1.74K | -0.61% | 21663 |
| Jun 23, 2025 | 1.75K | 1.76K | 1.74K | 1.75K | -0.23% | 9730 |
| Jun 20, 2025 | 1.73K | 1.76K | 1.72K | 1.76K | 1.39% | 35620 |
| Jun 19, 2025 | 1.79K | 1.79K | 1.73K | 1.74K | -2.90% | 24196 |
| Jun 18, 2025 | 1.78K | 1.80K | 1.77K | 1.79K | 0.22% | 39154 |