Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 37.46 | 37.46 | 37.02 | 37.46 | 0 | 0 |
| Apr 01, 2026 | 37.58 | 38.32 | 37.58 | 38.32 | 1.97% | 100 |
| Mar 31, 2026 | 35.80 | 36.58 | 35.80 | 36.46 | 1.84% | 0 |
| Mar 30, 2026 | 36.38 | 36.38 | 35.54 | 35.54 | -2.31% | 0 |
| Mar 27, 2026 | 37.28 | 37.28 | 36.16 | 36.56 | -1.93% | 15 |
| Mar 26, 2026 | 37.54 | 37.86 | 37.06 | 37.06 | -1.28% | 15 |
| Mar 25, 2026 | 37.36 | 38.28 | 37.36 | 37.86 | 1.34% | 105 |
| Mar 24, 2026 | 37.10 | 37.18 | 36.88 | 36.88 | -0.59% | 0 |
| Mar 23, 2026 | 35.36 | 37.74 | 35.36 | 37.48 | 6.00% | 0 |
| Mar 20, 2026 | 37.66 | 37.78 | 35.94 | 35.94 | -4.57% | 0 |
| Mar 19, 2026 | 37.60 | 37.62 | 37.14 | 37.26 | -0.90% | 0 |
| Mar 18, 2026 | 38.48 | 39.18 | 38.24 | 38.24 | -0.62% | 0 |
| Mar 17, 2026 | 37.32 | 38.12 | 37.32 | 38.12 | 2.14% | 0 |
| Mar 16, 2026 | 36.96 | 37.32 | 36.70 | 37.32 | 0.97% | 0 |
| Mar 13, 2026 | 37.12 | 37.42 | 36.88 | 36.88 | -0.65% | 0 |
| Mar 12, 2026 | 38.32 | 38.32 | 37.28 | 37.82 | -1.30% | 0 |
| Mar 11, 2026 | 39.04 | 39.10 | 38.66 | 38.66 | -0.97% | 0 |
| Mar 10, 2026 | 37.48 | 39.64 | 37.48 | 39.06 | 4.22% | 0 |
| Mar 09, 2026 | 34.76 | 36.42 | 34.76 | 36.32 | 4.49% | 0 |
| Mar 06, 2026 | 38.72 | 38.72 | 37.10 | 37.14 | -4.08% | 0 |
| Mar 05, 2026 | 39.60 | 39.60 | 38.34 | 38.34 | -3.18% | 0 |
| Mar 04, 2026 | 38.10 | 39.32 | 37.62 | 39.32 | 3.20% | 800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.