Historical data
Prices
| Date | Close |
|---|---|
| Jun 02, 2025 | 48.72 |
| May 30, 2025 | 48.50 |
| May 29, 2025 | 48.48 |
| May 28, 2025 | 48.31 |
| May 27, 2025 | 48.57 |
| May 23, 2025 | 47.60 |
| May 22, 2025 | 47.90 |
| May 21, 2025 | 47.91 |
| May 20, 2025 | 48.67 |
| May 16, 2025 | 48.80 |
| May 15, 2025 | 48.45 |
| May 14, 2025 | 48.26 |
| May 13, 2025 | 48.19 |
| May 12, 2025 | 47.83 |
| May 09, 2025 | 46.36 |
| May 08, 2025 | 46.38 |
| May 07, 2025 | 46.10 |
| May 06, 2025 | 45.90 |