Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 80.63 | 80.63 | 80.61 | 80.61 | -0.02% | 0 |
| Apr 01, 2026 | 81.88 | 81.88 | 81.87 | 81.87 | -0.01% | 0 |
| Mar 31, 2026 | 80.33 | 80.33 | 80.14 | 80.14 | -0.24% | 0 |
| Mar 30, 2026 | 78.90 | 78.90 | 78.90 | 78.90 | 0 | 0 |
| Mar 27, 2026 | 80.17 | 80.20 | 80.17 | 80.20 | 0.04% | 0 |
| Mar 26, 2026 | 79.90 | 79.90 | 79.90 | 79.90 | 0 | 0 |
| Mar 25, 2026 | 80.26 | 80.26 | 80.24 | 80.24 | -0.02% | 0 |
| Mar 24, 2026 | 79.17 | 79.17 | 79.16 | 79.16 | -0.01% | 0 |
| Mar 23, 2026 | 77.87 | 77.88 | 77.87 | 77.88 | 0.01% | 0 |
| Mar 20, 2026 | 80.58 | 80.58 | 80.58 | 80.58 | 0 | 0 |
| Mar 19, 2026 | 80.75 | 80.75 | 80.75 | 80.75 | 0 | 0 |
| Mar 18, 2026 | 82.95 | 82.95 | 82.95 | 82.95 | 0 | 0 |
| Mar 17, 2026 | 80.98 | 81.17 | 80.98 | 81.17 | 0.23% | 0 |
| Mar 16, 2026 | 81.57 | 81.62 | 81.57 | 81.62 | 0.06% | 0 |
| Mar 13, 2026 | 81.31 | 81.31 | 81.18 | 81.18 | -0.16% | 0 |
| Mar 12, 2026 | 80.62 | 80.63 | 80.62 | 80.63 | 0.01% | 0 |
| Mar 11, 2026 | 81.49 | 81.49 | 81.42 | 81.42 | -0.09% | 0 |
| Mar 10, 2026 | 81.22 | 81.22 | 81.22 | 81.22 | 0 | 0 |
| Mar 09, 2026 | 79.02 | 80.27 | 79.02 | 80.27 | 1.58% | 60 |
| Mar 06, 2026 | 82.11 | 82.11 | 82.11 | 82.11 | 0 | 0 |
| Mar 05, 2026 | 83.25 | 83.25 | 83.25 | 83.25 | 0 | 0 |
| Mar 04, 2026 | 81.87 | 81.92 | 81.87 | 81.92 | 0.06% | 0 |
| Mar 03, 2026 | 83.74 | 83.74 | 83.59 | 83.59 | -0.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.