Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 78.52 | 78.52 | 78.52 | 78.52 | 0 | 0 |
| Dec 15, 2025 | 78.36 | 78.36 | 78.36 | 78.36 | 0 | 0 |
| Dec 12, 2025 | 78.74 | 78.74 | 78.74 | 78.74 | 0 | 0 |
| Dec 11, 2025 | 77.91 | 77.91 | 77.91 | 77.91 | 0 | 0 |
| Dec 10, 2025 | 78.21 | 78.21 | 78.21 | 78.21 | 0 | 0 |
| Dec 09, 2025 | 78.36 | 78.36 | 78.33 | 78.33 | -0.04% | 0 |
| Dec 08, 2025 | 78.10 | 78.10 | 78.10 | 78.10 | 0 | 0 |
| Dec 05, 2025 | 78.34 | 78.38 | 78.34 | 78.38 | 0.05% | 0 |
| Dec 04, 2025 | 78.37 | 78.37 | 78.37 | 78.37 | 0 | 0 |
| Dec 03, 2025 | 78.41 | 78.46 | 78.41 | 78.42 | 0.01% | 0 |
| Dec 02, 2025 | 78.23 | 78.23 | 78.23 | 78.23 | 0 | 0 |
| Dec 01, 2025 | 78.06 | 78.20 | 77.98 | 78.20 | 0.18% | 0 |
| Nov 28, 2025 | 78.14 | 78.14 | 78.14 | 78.14 | 0 | 0 |
| Nov 27, 2025 | 77.86 | 77.86 | 77.86 | 77.86 | 0 | 0 |
| Nov 26, 2025 | 77.90 | 77.90 | 77.90 | 77.90 | 0 | 0 |
| Nov 25, 2025 | 76.38 | 76.38 | 76.38 | 76.38 | 0 | 0 |
| Nov 24, 2025 | 76.68 | 76.68 | 76.68 | 76.68 | 0 | 0 |
| Nov 21, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 0 | 0 |
| Nov 20, 2025 | 76.97 | 76.97 | 76.97 | 76.97 | 0 | 0 |
| Nov 19, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 0 | 0 |
| Nov 18, 2025 | 76.27 | 76.27 | 76.27 | 76.27 | 0 | 0 |
| Nov 17, 2025 | 77.92 | 77.92 | 77.92 | 77.92 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.