Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

CDP

BMV
531.56000 MXN
0
0%
Last update Mar 14, 1:41 PM CST
Market closed
Day range
531.56000
531.56000
Previous close
531.56000
Open
531.56000
Access this stock data via API
Subscribe
COPT Defense Properties, Inc.
531.56
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2025 531.56 531.56 531.56 531.56 0 0
Jun 04, 2025 531.56 531.56 531.56 531.56 0 0
Jun 03, 2025 531.56 531.56 531.56 531.56 0 0
Jun 02, 2025 531.56 531.56 531.56 531.56 0 0
May 30, 2025 531.56 531.56 531.56 531.56 0 0
May 29, 2025 531.56 531.56 531.56 531.56 0 0
May 28, 2025 531.56 531.56 531.56 531.56 0 0
May 27, 2025 531.56 531.56 531.56 531.56 0 0
May 26, 2025 531.56 531.56 531.56 531.56 0 0
May 23, 2025 531.56 531.56 531.56 531.56 0 0
May 22, 2025 531.56 531.56 531.56 531.56 0 0
May 21, 2025 531.56 531.56 531.56 531.56 0 0
May 20, 2025 531.56 531.56 531.56 531.56 0 0
May 19, 2025 531.56 531.56 531.56 531.56 0 0
May 16, 2025 531.56 531.56 531.56 531.56 0 0
May 15, 2025 531.56 531.56 531.56 531.56 0 0
May 14, 2025 531.56 531.56 531.56 531.56 0 0
May 13, 2025 531.56 531.56 531.56 531.56 0 0
May 12, 2025 531.56 531.56 531.56 531.56 0 0
May 09, 2025 531.56 531.56 531.56 531.56 0 0
May 08, 2025 531.56 531.56 531.56 531.56 0 0
May 07, 2025 531.56 531.56 531.56 531.56 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 20 hours 49 minutes

11:40
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).