Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 261.99 | 284.10 | 255.60 | 278.92 | 6.46% | 58530 |
| Apr 22, 2026 | 233.01 | 238.09 | 230.06 | 236.30 | 1.41% | 27669 |
| Apr 21, 2026 | 234.77 | 236 | 230.85 | 234.27 | -0.21% | 5124 |
| Apr 20, 2026 | 229.28 | 235 | 225 | 232.70 | 1.49% | 2294 |
| Apr 17, 2026 | 225.56 | 230.50 | 223.50 | 229.33 | 1.67% | 1862 |
| Apr 16, 2026 | 215.82 | 224 | 212.01 | 222.41 | 3.05% | 4850 |
| Apr 15, 2026 | 217.49 | 222 | 212.04 | 213.65 | -1.77% | 993 |
| Apr 14, 2026 | 218.74 | 220 | 212.60 | 217.49 | -0.57% | 778 |
| Apr 13, 2026 | 209.71 | 220 | 209.68 | 215.18 | 2.61% | 1473 |
| Apr 10, 2026 | 215.99 | 219.96 | 212.01 | 215.66 | -0.15% | 3112 |
| Apr 09, 2026 | 210 | 215.96 | 205.60 | 215.23 | 2.49% | 1488 |
| Apr 08, 2026 | 205.99 | 210 | 203.16 | 207.63 | 0.80% | 3975 |
| Apr 07, 2026 | 197.80 | 199.80 | 192 | 198.98 | 0.60% | 1066 |
| Apr 02, 2026 | 194.50 | 200 | 190.93 | 193.81 | -0.35% | 2538 |
| Apr 01, 2026 | 194.99 | 197.32 | 191.62 | 195.78 | 0.41% | 3479 |
| Mar 31, 2026 | 189 | 193.45 | 183.84 | 193.40 | 2.33% | 1956 |
| Mar 30, 2026 | 188.72 | 199 | 185.02 | 186.83 | -1.00% | 1670 |
| Mar 27, 2026 | 197.01 | 197.01 | 187.70 | 189.84 | -3.64% | 1537 |
| Mar 26, 2026 | 197.70 | 200.20 | 190.98 | 194.33 | -1.70% | 3129 |
| Mar 25, 2026 | 196.50 | 201.34 | 195.46 | 197.04 | 0.27% | 3812 |
| Mar 24, 2026 | 189.56 | 196.29 | 186 | 195.60 | 3.19% | 1004 |
| Mar 23, 2026 | 187.21 | 194.99 | 180 | 189.94 | 1.46% | 75440 |
Access
/time_series
data via our API — starting from the
Basic plan and above.