Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 300.09 | 310 | 296.31 | 296.52 | -1.19% | 1659 |
| May 15, 2026 | 306 | 308.56 | 297 | 306.97 | 0.32% | 3621 |
| May 14, 2026 | 305.20 | 318 | 300.20 | 308.05 | 0.93% | 6507 |
| May 13, 2026 | 296.89 | 309.29 | 294.50 | 307.95 | 3.72% | 17244 |
| May 12, 2026 | 297.50 | 300 | 287.59 | 292.44 | -1.70% | 2918 |
| May 11, 2026 | 287.48 | 296.36 | 287 | 295.38 | 2.75% | 10597 |
| May 08, 2026 | 287.65 | 293.41 | 276.07 | 288.71 | 0.37% | 6215 |
| May 07, 2026 | 289 | 292.18 | 281.12 | 283.76 | -1.81% | 19425 |
| May 06, 2026 | 277.52 | 291.63 | 274.51 | 291.01 | 4.86% | 14007 |
| May 05, 2026 | 279.80 | 282.57 | 275 | 280.79 | 0.35% | 23330 |
| May 04, 2026 | 281.63 | 288.88 | 276.66 | 281.41 | -0.08% | 15413 |
| May 01, 2026 | 281.80 | 289.49 | 276.35 | 280.04 | -0.62% | 9312 |
| Apr 30, 2026 | 267.30 | 281.12 | 263.25 | 280.88 | 5.08% | 1890 |
| Apr 29, 2026 | 267.17 | 272.78 | 265 | 268.04 | 0.33% | 10729 |
| Apr 28, 2026 | 269.94 | 270.70 | 261.62 | 266.48 | -1.28% | 4095 |
| Apr 27, 2026 | 281.48 | 281.48 | 267.70 | 267.95 | -4.81% | 8755 |
| Apr 24, 2026 | 281.48 | 287.83 | 272.05 | 277.44 | -1.44% | 19342 |
| Apr 23, 2026 | 261.99 | 284.10 | 255.60 | 278.92 | 6.46% | 60202 |
| Apr 22, 2026 | 233.01 | 238.09 | 230.06 | 236.30 | 1.41% | 27669 |
| Apr 21, 2026 | 234.77 | 236 | 230.85 | 234.27 | -0.21% | 5124 |
| Apr 20, 2026 | 229.28 | 235 | 225 | 232.70 | 1.49% | 2294 |
Access
/time_series
data via our API — starting from the
Basic plan and above.