Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 308.50 | 315.47 | 301.97 | 312.38 | 1.26% | 5162 |
| Jun 12, 2026 | 297.50 | 302.92 | 291.50 | 299.68 | 0.73% | 1737 |
| Jun 11, 2026 | 289.46 | 300 | 279.72 | 294.32 | 1.68% | 4702 |
| Jun 10, 2026 | 287.70 | 295 | 280.69 | 284.34 | -1.17% | 1406 |
| Jun 09, 2026 | 290.87 | 299 | 273.90 | 284.22 | -2.29% | 3334 |
| Jun 08, 2026 | 290.22 | 295.59 | 280.70 | 292.62 | 0.83% | 5223 |
| Jun 05, 2026 | 303.30 | 305.30 | 287.37 | 288.32 | -4.94% | 8668 |
| Jun 04, 2026 | 311.90 | 313 | 300 | 307.17 | -1.52% | 10817 |
| Jun 03, 2026 | 307 | 312.64 | 301.92 | 309.57 | 0.84% | 2465 |
| Jun 02, 2026 | 295.80 | 304.84 | 287 | 303.61 | 2.64% | 20811 |
| Jun 01, 2026 | 308.16 | 308.98 | 289.94 | 292.79 | -4.99% | 7402 |
| May 29, 2026 | 315.42 | 323.04 | 306.55 | 307.50 | -2.51% | 6189 |
| May 28, 2026 | 315.38 | 321.26 | 313 | 318.22 | 0.90% | 1511 |
| May 27, 2026 | 326.87 | 340.88 | 313.43 | 316.29 | -3.24% | 2554 |
| May 26, 2026 | 314.92 | 326.46 | 309.16 | 323.25 | 2.65% | 3550 |
| May 22, 2026 | 299.97 | 315.59 | 298 | 312.52 | 4.18% | 3533 |
| May 21, 2026 | 304 | 307.98 | 294.82 | 297.34 | -2.19% | 4831 |
| May 20, 2026 | 302.30 | 309.75 | 298.98 | 300.42 | -0.62% | 1785 |
| May 19, 2026 | 299.10 | 310 | 289.90 | 304.61 | 1.84% | 1337 |
| May 18, 2026 | 300.09 | 310 | 296.31 | 296.52 | -1.19% | 3901 |
Access
/time_series
data via our API — starting from the
Basic plan and above.