Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 192 | 194.66 | 192 | 194.05 | 1.07% | 2044 |
| Jun 05, 2025 | 191.50 | 194.22 | 191.18 | 192.28 | 0.41% | 1021 |
| Jun 04, 2025 | 188.91 | 192 | 188.78 | 191.29 | 1.26% | 2258 |
| Jun 03, 2025 | 183.24 | 187.96 | 182.74 | 186.69 | 1.88% | 2450 |
| Jun 02, 2025 | 182.27 | 183.73 | 180.91 | 183.73 | 0.80% | 718 |
| May 30, 2025 | 185.91 | 185.91 | 179.92 | 180.82 | -2.74% | 1321 |
| May 29, 2025 | 187.82 | 187.83 | 183.69 | 184.52 | -1.76% | 1459 |
| May 28, 2025 | 183.46 | 185.38 | 183.24 | 184.63 | 0.64% | 106911 |
| May 27, 2025 | 177.89 | 183.03 | 177.89 | 182.76 | 2.74% | 2249 |
| May 23, 2025 | 176.50 | 177.24 | 173.74 | 176.74 | 0.14% | 3511 |
| May 22, 2025 | 186.16 | 186.60 | 180.31 | 182.07 | -2.20% | 4476 |
| May 21, 2025 | 186.50 | 189.93 | 184.99 | 186.47 | -0.02% | 491 |
| May 20, 2025 | 187.86 | 188.64 | 186.99 | 188.64 | 0.42% | 2501 |
| May 19, 2025 | 185.13 | 188.28 | 184.53 | 188.11 | 1.61% | 5658 |
| May 16, 2025 | 186.84 | 189.31 | 186.84 | 187.87 | 0.55% | 734 |
| May 15, 2025 | 187.02 | 189.69 | 185.78 | 188.86 | 0.98% | 618 |
| May 14, 2025 | 188.23 | 188.98 | 185.21 | 187.04 | -0.63% | 1807 |
| May 13, 2025 | 187.20 | 189.48 | 186.05 | 188.40 | 0.64% | 8133 |
| May 12, 2025 | 175.08 | 189.07 | 175.08 | 187.50 | 7.10% | 3786 |
| May 09, 2025 | 167.52 | 172.19 | 167.50 | 171.30 | 2.26% | 3688 |
| May 08, 2025 | 167 | 168.35 | 164.82 | 166.51 | -0.30% | 1124 |
| May 07, 2025 | 163.91 | 164.45 | 161.92 | 162.27 | -1.00% | 1079 |