Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 194.50 | 200 | 190.93 | 193.81 | -0.35% | 2538 |
| Apr 01, 2026 | 194.99 | 197.32 | 191.62 | 195.78 | 0.41% | 3479 |
| Mar 31, 2026 | 189 | 193.45 | 183.84 | 193.40 | 2.33% | 1956 |
| Mar 30, 2026 | 188.72 | 199 | 185.02 | 186.83 | -1.00% | 1670 |
| Mar 27, 2026 | 197.01 | 197.01 | 187.70 | 189.84 | -3.64% | 1537 |
| Mar 26, 2026 | 197.70 | 200.20 | 190.98 | 194.33 | -1.70% | 3129 |
| Mar 25, 2026 | 196.50 | 201.34 | 195.46 | 197.04 | 0.27% | 3812 |
| Mar 24, 2026 | 189.56 | 196.29 | 186 | 195.60 | 3.19% | 1004 |
| Mar 23, 2026 | 187.21 | 194.99 | 180 | 189.94 | 1.46% | 75440 |
| Mar 20, 2026 | 188.50 | 192.99 | 180 | 187.23 | -0.67% | 1332 |
| Mar 19, 2026 | 191.60 | 195 | 184.95 | 189.77 | -0.96% | 1826 |
| Mar 18, 2026 | 194.04 | 201.13 | 191.67 | 191.94 | -1.08% | 1409 |
| Mar 17, 2026 | 192.11 | 196.98 | 192.11 | 194.50 | 1.24% | 1068 |
| Mar 16, 2026 | 193.04 | 195.93 | 188.75 | 195.69 | 1.37% | 1790 |
| Mar 13, 2026 | 191 | 193.85 | 185.84 | 190.78 | -0.12% | 2223 |
| Mar 12, 2026 | 196 | 200.60 | 189.96 | 190.23 | -2.94% | 6230 |
| Mar 11, 2026 | 197.46 | 201.41 | 196.75 | 198.46 | 0.51% | 3734 |
| Mar 10, 2026 | 196.20 | 200.12 | 194.29 | 198.52 | 1.18% | 7096 |
| Mar 09, 2026 | 188 | 195.79 | 186.29 | 193.34 | 2.84% | 2626 |
| Mar 06, 2026 | 200 | 200 | 191.33 | 193.62 | -3.19% | 423 |
| Mar 05, 2026 | 201 | 205.38 | 195.29 | 195.71 | -2.63% | 1251 |
| Mar 04, 2026 | 202.02 | 207 | 200.48 | 203.80 | 0.88% | 1655 |
| Mar 03, 2026 | 205.10 | 209.82 | 202.25 | 203.70 | -0.68% | 2570 |
Access
/time_series
data via our API — starting from the
Basic plan and above.