Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 176.71 | 177.59 | 176.71 | 177.59 | 0.50% | 118 |
| Dec 15, 2025 | 179.98 | 182.80 | 173.61 | 178.58 | -0.78% | 9233 |
| Dec 12, 2025 | 182.19 | 183.63 | 179.50 | 180 | -1.20% | 3225 |
| Dec 11, 2025 | 179.89 | 181.79 | 178.95 | 179.90 | 0.01% | 717 |
| Dec 10, 2025 | 178.73 | 181.01 | 176.01 | 179.58 | 0.48% | 1212 |
| Dec 09, 2025 | 180.13 | 183 | 179.64 | 180.24 | 0.06% | 2321 |
| Dec 08, 2025 | 182.25 | 184 | 180.63 | 180.68 | -0.86% | 2779 |
| Dec 05, 2025 | 180.15 | 184.77 | 179.27 | 184.27 | 2.29% | 8231 |
| Dec 04, 2025 | 181.91 | 183.49 | 180.05 | 180.69 | -0.67% | 2279 |
| Dec 03, 2025 | 172.79 | 181.53 | 172.79 | 181.28 | 4.91% | 10942 |
| Dec 02, 2025 | 167.80 | 175.21 | 166.53 | 175.21 | 4.41% | 3516 |
| Dec 01, 2025 | 165.66 | 169.57 | 163.68 | 168.50 | 1.71% | 8111 |
| Nov 28, 2025 | 165.30 | 169.26 | 163.35 | 168.05 | 1.66% | 1533 |
| Nov 26, 2025 | 162.32 | 166.57 | 161.01 | 166.17 | 2.37% | 3113 |
| Nov 25, 2025 | 160.10 | 162.80 | 158.76 | 161.04 | 0.59% | 2990 |
| Nov 24, 2025 | 159.77 | 162.65 | 157.01 | 162.02 | 1.41% | 3568 |
| Nov 21, 2025 | 153.50 | 160.27 | 152.50 | 160.10 | 4.30% | 1855 |
| Nov 20, 2025 | 157.31 | 160.10 | 154.97 | 155.19 | -1.35% | 8742 |
| Nov 19, 2025 | 156.84 | 159.09 | 156 | 157.53 | 0.44% | 20855 |
| Nov 18, 2025 | 154.14 | 158 | 153.19 | 157.66 | 2.28% | 6086 |
| Nov 17, 2025 | 159.38 | 161.40 | 155.85 | 155.85 | -2.21% | 6962 |
Access
/time_series
data via our API — starting from the
Basic plan.