Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 12h 25m
Market closed

Pre-market opens in 2 days 6 hours 55 minutes
Main market opens in 2 days 12 hours 25 minutes

21:04
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

51M

XDUS
12.85000 EUR
0.6
4.90%
Last update Apr 2, 8:12 AM CEST
Market closed
Day range
12.85000
12.85000
Previous close
12.25
Open
12.85000
Access this stock data via API
Subscribe
LACROIX Group
12.85
0.60
4.90%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 12.85 12.85 12.85 12.85 0 0
Apr 01, 2026 12.25 12.25 12.25 12.25 0 0
Mar 31, 2026 12.15 12.15 12.15 12.15 0 0
Mar 30, 2026 11.90 11.90 11.90 11.90 0 0
Mar 27, 2026 12.50 12.50 12.50 12.50 0 0
Mar 26, 2026 12.45 12.45 12.45 12.45 0 0
Mar 25, 2026 12.65 12.65 12.65 12.65 0 0
Mar 24, 2026 12.50 12.50 12.50 12.50 0 0
Mar 23, 2026 12.35 12.35 12.35 12.35 0 0
Mar 20, 2026 12.75 12.75 12.75 12.75 0 0
Mar 19, 2026 13.30 13.30 13.30 13.30 0 0
Mar 18, 2026 13.45 13.45 13.45 13.45 0 0
Mar 17, 2026 13.45 13.45 13.45 13.45 0 0
Mar 16, 2026 13.40 13.40 13.40 13.40 0 0
Mar 13, 2026 13.65 13.65 13.65 13.65 0 0
Mar 12, 2026 13.05 13.05 13.05 13.05 0 0
Mar 11, 2026 13.05 13.05 13.05 13.05 0 0
Mar 10, 2026 12.70 12.70 12.70 12.70 0 0
Mar 09, 2026 12.70 12.70 12.70 12.70 0 0
Mar 06, 2026 12.90 12.90 12.90 12.90 0 0
Mar 05, 2026 12.90 12.90 12.90 12.90 0 0
Mar 04, 2026 12.85 12.85 12.85 12.85 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 4 hours 55 minutes

03:04
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).