Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 76.85 | 76.85 | 75.59 | 75.62 | -1.60% | 229987 |
| Apr 01, 2026 | 75.81 | 76.01 | 75.65 | 76 | 0.25% | 259283 |
| Mar 31, 2026 | 74.10 | 74.88 | 73.96 | 74.72 | 0.84% | 69821 |
| Mar 30, 2026 | 74.10 | 74.43 | 73.70 | 74.18 | 0.11% | 140543 |
| Mar 27, 2026 | 75.28 | 75.49 | 75.24 | 75.35 | 0.09% | 73248 |
| Mar 26, 2026 | 75.66 | 75.84 | 75.42 | 75.42 | -0.32% | 16106 |
| Mar 25, 2026 | 75.29 | 75.56 | 75.21 | 75.53 | 0.32% | 38457 |
| Mar 24, 2026 | 75.10 | 75.10 | 74.43 | 74.70 | -0.53% | 26616 |
| Mar 23, 2026 | 73.59 | 73.81 | 73.42 | 73.72 | 0.18% | 55587 |
| Mar 20, 2026 | 74.53 | 74.57 | 74.35 | 74.36 | -0.23% | 86817 |
| Mar 19, 2026 | 75.08 | 75.19 | 74.87 | 74.98 | -0.13% | 105721 |
| Mar 18, 2026 | 75.42 | 75.79 | 75.40 | 75.74 | 0.42% | 28814 |
| Mar 17, 2026 | 75.56 | 75.64 | 75.20 | 75.42 | -0.19% | 41633 |
| Mar 16, 2026 | 75.69 | 75.78 | 75.52 | 75.74 | 0.07% | 69235 |
| Mar 13, 2026 | 75.38 | 75.53 | 75.12 | 75.41 | 0.04% | 72080 |
| Mar 12, 2026 | 75.25 | 75.46 | 74.82 | 74.96 | -0.39% | 77441 |
| Mar 11, 2026 | 76.03 | 76.20 | 75.71 | 75.73 | -0.39% | 47652 |
| Mar 10, 2026 | 76.35 | 76.57 | 76.22 | 76.32 | -0.04% | 141038 |
| Mar 09, 2026 | 75.63 | 75.83 | 75.01 | 75.11 | -0.69% | 109577 |
| Mar 06, 2026 | 77.49 | 78.15 | 77.42 | 77.55 | 0.08% | 134330 |
| Mar 05, 2026 | 77.66 | 77.77 | 77.42 | 77.63 | -0.04% | 72251 |
| Mar 04, 2026 | 77.11 | 77.52 | 77.05 | 77.27 | 0.21% | 152243 |
Access
/time_series
data via our API — starting from the
Basic plan and above.