Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 75.11 | 75.11 | 74.77 | 75 | -0.15% | 38018 |
| Jul 10, 2025 | 75.27 | 75.30 | 75.26 | 75.26 | -0.01% | 10010 |
| Jul 09, 2025 | 75.12 | 75.24 | 74.94 | 75.01 | -0.15% | 20915 |
| Jul 08, 2025 | 75.30 | 75.32 | 75.04 | 75.15 | -0.20% | 42908 |
| Jul 07, 2025 | 75.14 | 75.64 | 75.14 | 75.59 | 0.60% | 18491 |
| Jul 04, 2025 | 75.05 | 75.17 | 74.96 | 75.06 | 0.01% | 15132 |
| Jul 03, 2025 | 74.63 | 74.85 | 74.63 | 74.81 | 0.24% | 98129 |
| Jul 02, 2025 | 74.33 | 74.58 | 74.33 | 74.56 | 0.31% | 5660 |
| Jul 01, 2025 | 74.54 | 74.68 | 74.30 | 74.38 | -0.21% | 18917 |
| Jun 30, 2025 | 75.72 | 75.80 | 75.60 | 75.64 | -0.11% | 4302 |
| Jun 27, 2025 | 74.86 | 75.10 | 74.86 | 75.09 | 0.31% | 48784 |
| Jun 26, 2025 | 74.57 | 74.71 | 74.50 | 74.70 | 0.17% | 24999 |
| Jun 25, 2025 | 74.94 | 74.97 | 74.76 | 74.89 | -0.07% | 52945 |
| Jun 24, 2025 | 74.64 | 74.70 | 74.47 | 74.70 | 0.08% | 166128 |
| Jun 23, 2025 | 73.75 | 74.25 | 73.63 | 74.22 | 0.64% | 18304 |
| Jun 20, 2025 | 73.64 | 73.70 | 73.60 | 73.67 | 0.04% | 3211 |
| Jun 19, 2025 | 73.52 | 73.80 | 73.43 | 73.80 | 0.38% | 52867 |
| Jun 18, 2025 | 73.71 | 73.97 | 73.70 | 73.78 | 0.09% | 30106 |
| Jun 17, 2025 | 73.89 | 73.99 | 73.64 | 73.74 | -0.20% | 4679 |
| Jun 16, 2025 | 73.94 | 74.16 | 73.81 | 73.95 | 0.01% | 30184 |