Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 0.12260000 | 0.12260000 | 0.12260000 | 0.12260000 | 0 | 0 |
| May 14, 2026 | 0.12260000 | 0.12260000 | 0.12260000 | 0.12260000 | 0 | 70000 |
| May 13, 2026 | 0.12260000 | 0.12260000 | 0.12260000 | 0.12260000 | 0 | 1000 |
| May 12, 2026 | 0.12260000 | 0.12260000 | 0.12260000 | 0.12260000 | 0 | 0 |
| May 11, 2026 | 0.12260000 | 0.12260000 | 0.12260000 | 0.12260000 | 0 | 0 |
| May 08, 2026 | 0.12260000 | 0.12260000 | 0.12260000 | 0.12260000 | 0 | 70000 |
| May 07, 2026 | 0.12260000 | 0.12260000 | 0.12260000 | 0.12260000 | 0 | 0 |
| May 06, 2026 | 0.12260000 | 0.12260000 | 0.12260000 | 0.12260000 | 0 | 70000 |
| May 05, 2026 | 0.12260000 | 0.12260000 | 0.12260000 | 0.12260000 | 0 | 0 |
| May 04, 2026 | 0.12000000 | 0.12260000 | 0.12000000 | 0.12260000 | 2.17% | 13900 |
| May 01, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 160000 |
| Apr 30, 2026 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| Apr 29, 2026 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 25000 |
| Apr 28, 2026 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| Apr 27, 2026 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 25000 |
| Apr 24, 2026 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 960 |
| Apr 23, 2026 | 0.12930000 | 0.12930000 | 0.12920000 | 0.12920000 | -0.08% | 1125 |
| Apr 22, 2026 | 0.13680001 | 0.13680001 | 0.13680001 | 0.13680001 | 0 | 850 |
| Apr 21, 2026 | 0.14040001 | 0.16000000 | 0.14040001 | 0.16000000 | 13.96% | 1240 |
| Apr 20, 2026 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 950 |
| Apr 17, 2026 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 340 |
Access
/time_series
data via our API — starting from the
Basic plan and above.