Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 58 | 58 | 57 | 57 | -1.72% | 13 |
| Dec 15, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | 0 |
| Dec 12, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | 0 |
| Dec 11, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | 0 |
| Dec 10, 2025 | 65 | 65 | 65 | 65 | 0 | 0 |
| Dec 09, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | 0 |
| Dec 08, 2025 | 66 | 66 | 65 | 65 | -1.52% | 5 |
| Dec 05, 2025 | 68 | 68 | 68 | 68 | 0 | 0 |
| Dec 04, 2025 | 65 | 65 | 65 | 65 | 0 | 0 |
| Dec 03, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | 0 |
| Dec 02, 2025 | 69.50 | 69.50 | 68 | 68 | -2.16% | 300 |
| Dec 01, 2025 | 75 | 75 | 75 | 75 | 0 | 0 |
| Nov 28, 2025 | 75 | 75 | 75 | 75 | 0 | 0 |
| Nov 27, 2025 | 75 | 75 | 75 | 75 | 0 | 0 |
| Nov 26, 2025 | 74.50 | 74.50 | 73 | 74 | -0.67% | 27 |
| Nov 25, 2025 | 79 | 79 | 79 | 79 | 0 | 0 |
| Nov 24, 2025 | 80 | 80 | 80 | 80 | 0 | 0 |
| Nov 21, 2025 | 80 | 80 | 80 | 80 | 0 | 0 |
| Nov 20, 2025 | 84 | 84 | 84 | 84 | 0 | 0 |
| Nov 19, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 0 | 0 |
| Nov 18, 2025 | 77 | 77 | 77 | 77 | 0 | 0 |
| Nov 17, 2025 | 79 | 79.50 | 79 | 79.50 | 0.63% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan.