Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 117 | 117 | 117 | 117 | 0 | 0 |
| Jun 15, 2026 | 105 | 105 | 105 | 105 | 0 | 0 |
| Jun 12, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 0 | 0 |
| Jun 11, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 0 | 0 |
| Jun 10, 2026 | 95.50 | 96 | 95.50 | 96 | 0.52% | 14 |
| Jun 09, 2026 | 99 | 99 | 99 | 99 | 0 | 0 |
| Jun 08, 2026 | 101 | 101 | 101 | 101 | 0 | 0 |
| Jun 05, 2026 | 110 | 110 | 110 | 110 | 0 | 0 |
| Jun 04, 2026 | 114 | 114 | 110 | 110 | -3.51% | 17 |
| Jun 03, 2026 | 119 | 119 | 119 | 119 | 0 | 0 |
| Jun 02, 2026 | 119 | 119 | 119 | 119 | 0 | 0 |
| Jun 01, 2026 | 131 | 131 | 130 | 130 | -0.76% | 9 |
| May 29, 2026 | 123 | 126 | 123 | 126 | 2.44% | 200 |
| May 28, 2026 | 123 | 123 | 123 | 123 | 0 | 0 |
| May 27, 2026 | 127 | 127 | 125 | 125 | -1.57% | 9 |
| May 26, 2026 | 142 | 142 | 142 | 142 | 0 | 0 |
| May 25, 2026 | 150 | 150 | 150 | 150 | 0 | 0 |
| May 22, 2026 | 136 | 139 | 136 | 139 | 2.21% | 25 |
| May 21, 2026 | 120 | 120 | 120 | 120 | 0 | 0 |
| May 20, 2026 | 116 | 119 | 116 | 119 | 2.59% | 9 |
| May 19, 2026 | 118 | 118 | 118 | 118 | 0 | 0 |
| May 18, 2026 | 124 | 124 | 124 | 124 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.