Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 187.68 | 187.75 | 177.99 | 178.79 | -4.74% | 1792196 |
| Aug 25, 2025 | 187.76 | 190.49 | 187.05 | 187.68 | -0.04% | 720333 |
| Aug 22, 2025 | 191.24 | 191.24 | 187.50 | 187.76 | -1.82% | 703488 |
| Aug 21, 2025 | 190.80 | 192.50 | 190.27 | 191.52 | 0.38% | 897026 |
| Aug 20, 2025 | 192.01 | 192.01 | 189.50 | 189.94 | -1.08% | 682375 |
| Aug 19, 2025 | 186.70 | 192.50 | 184.70 | 192.01 | 2.84% | 1579810 |
| Aug 18, 2025 | 186.79 | 187.68 | 184.25 | 185.38 | -0.75% | 584083 |
| Aug 14, 2025 | 189.09 | 190.25 | 184.66 | 186.49 | -1.37% | 1141473 |
| Aug 13, 2025 | 185.99 | 190.06 | 185 | 188.68 | 1.45% | 1384400 |
| Aug 12, 2025 | 178.32 | 187.90 | 177.86 | 186.45 | 4.56% | 1827296 |
| Aug 11, 2025 | 175.30 | 178.80 | 173.50 | 178.33 | 1.73% | 914019 |
| Aug 08, 2025 | 182.70 | 183 | 173.50 | 174.38 | -4.55% | 1556290 |
| Aug 07, 2025 | 180.41 | 182.48 | 178.02 | 180.78 | 0.21% | 1357213 |
| Aug 06, 2025 | 179.50 | 182.60 | 179.10 | 182.04 | 1.42% | 1345174 |
| Aug 05, 2025 | 174.38 | 179.49 | 173.80 | 179 | 2.65% | 1507117 |
| Aug 04, 2025 | 179.50 | 180.49 | 171.10 | 174.11 | -3.00% | 1611639 |
| Aug 01, 2025 | 184.70 | 185 | 179.19 | 180.55 | -2.25% | 2025729 |
| Jul 31, 2025 | 192 | 193.22 | 189.40 | 191.90 | -0.05% | 1929807 |
| Jul 30, 2025 | 191.86 | 193.35 | 190.30 | 192.80 | 0.49% | 1354141 |
| Jul 29, 2025 | 190.25 | 192.38 | 188.25 | 191.64 | 0.73% | 1770124 |
| Jul 28, 2025 | 191.50 | 194.40 | 189.50 | 190.33 | -0.61% | 1978142 |