Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 194.50 | 194.52 | 190.50 | 190.85 | -1.88% | 1351474 |
| Jul 16, 2025 | 193 | 193.70 | 191.50 | 193.23 | 0.12% | 1493604 |
| Jul 15, 2025 | 185 | 192.10 | 185 | 191.12 | 3.31% | 2748540 |
| Jul 14, 2025 | 185.95 | 186.49 | 183.60 | 184.87 | -0.58% | 1269322 |
| Jul 11, 2025 | 182 | 186.86 | 182 | 185.30 | 1.81% | 3177536 |
| Jul 10, 2025 | 182 | 183.80 | 181.03 | 182.09 | 0.05% | 858221 |
| Jul 09, 2025 | 183.60 | 183.60 | 180.80 | 181.25 | -1.28% | 641978 |
| Jul 08, 2025 | 180.49 | 184.85 | 180.19 | 182.66 | 1.20% | 1264676 |
| Jul 07, 2025 | 179.40 | 182.80 | 179.35 | 180.68 | 0.71% | 948221 |
| Jul 04, 2025 | 179.81 | 180.40 | 178.46 | 179.20 | -0.34% | 318214 |
| Jul 03, 2025 | 180.70 | 180.75 | 179 | 179.45 | -0.69% | 549307 |
| Jul 02, 2025 | 179.90 | 182 | 178.40 | 179.84 | -0.03% | 1069389 |
| Jul 01, 2025 | 181.03 | 181.45 | 178.25 | 178.80 | -1.23% | 854168 |
| Jun 30, 2025 | 179.90 | 180.80 | 178.58 | 180.39 | 0.27% | 965293 |
| Jun 27, 2025 | 178 | 181.30 | 178 | 179.57 | 0.88% | 1609680 |
| Jun 26, 2025 | 176.59 | 177.82 | 175.42 | 176.23 | -0.20% | 882014 |
| Jun 25, 2025 | 175.38 | 178.88 | 174.45 | 176.29 | 0.52% | 1117708 |
| Jun 24, 2025 | 173.02 | 175.39 | 171.97 | 173.23 | 0.12% | 985198 |
| Jun 23, 2025 | 170 | 172.99 | 169.14 | 172.01 | 1.18% | 650696 |
| Jun 20, 2025 | 169.51 | 172.33 | 168.26 | 169.69 | 0.11% | 1151937 |
| Jun 19, 2025 | 174.92 | 174.92 | 169.20 | 169.68 | -3.00% | 787524 |
| Jun 18, 2025 | 176.50 | 176.65 | 173.12 | 173.99 | -1.42% | 649805 |
| Jun 17, 2025 | 177.92 | 180.40 | 176.20 | 176.85 | -0.60% | 670742 |