Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 177 | 177.67 | 175.60 | 176.30 | -0.40% | 1251696 |
| Jun 25, 2025 | 175 | 178.80 | 174.75 | 176.39 | 0.79% | 1071041 |
| Jun 24, 2025 | 173.02 | 175.39 | 171.97 | 173.23 | 0.12% | 985198 |
| Jun 23, 2025 | 170 | 172.99 | 169.14 | 172.01 | 1.18% | 650696 |
| Jun 20, 2025 | 169.51 | 172.33 | 168.26 | 169.69 | 0.11% | 1151937 |
| Jun 19, 2025 | 174.92 | 174.92 | 169.20 | 169.68 | -3.00% | 787524 |
| Jun 18, 2025 | 176.50 | 176.65 | 173.12 | 173.99 | -1.42% | 649805 |
| Jun 17, 2025 | 177.92 | 180.40 | 176.20 | 176.85 | -0.60% | 670742 |
| Jun 16, 2025 | 177.40 | 179 | 175.64 | 177.92 | 0.29% | 782233 |
| Jun 13, 2025 | 173.14 | 179.30 | 172.05 | 178.41 | 3.04% | 1667394 |
| Jun 12, 2025 | 180.50 | 182.99 | 175.75 | 176.38 | -2.28% | 1821026 |
| Jun 11, 2025 | 178 | 183.30 | 176.38 | 179.91 | 1.07% | 4006005 |
| Jun 10, 2025 | 176.49 | 177.07 | 175.85 | 176.70 | 0.12% | 701016 |
| Jun 09, 2025 | 174.50 | 176.90 | 174.50 | 175.73 | 0.70% | 1452982 |
| Jun 06, 2025 | 173.70 | 175.60 | 172.16 | 173.69 | -0.01% | 1804581 |
| Jun 05, 2025 | 174 | 175 | 172.44 | 172.93 | -0.61% | 862931 |
| Jun 04, 2025 | 176 | 176.10 | 173.59 | 173.85 | -1.22% | 694527 |
| Jun 03, 2025 | 174.90 | 176.73 | 173.98 | 175.30 | 0.23% | 1279980 |
| Jun 02, 2025 | 176.14 | 177.14 | 172.90 | 173.36 | -1.58% | 1315058 |
| May 30, 2025 | 183.50 | 184.38 | 175.30 | 176.14 | -4.01% | 2441334 |
| May 29, 2025 | 184.94 | 185.94 | 182.70 | 183.81 | -0.61% | 770668 |
| May 28, 2025 | 186 | 189.70 | 184.51 | 184.92 | -0.58% | 1761116 |
| May 27, 2025 | 185 | 189.65 | 182.62 | 184.68 | -0.17% | 2463891 |
| May 26, 2025 | 186.50 | 188.50 | 181.10 | 185.96 | -0.29% | 846602 |