Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 156.60 | 158.10 | 155.22 | 157.87 | 0.81% | 391832 |
| Dec 12, 2025 | 155.05 | 156.80 | 154.50 | 155.90 | 0.55% | 372756 |
| Dec 11, 2025 | 156.49 | 156.49 | 153.81 | 155.05 | -0.92% | 370369 |
| Dec 10, 2025 | 153.55 | 156.75 | 153.55 | 155.03 | 0.96% | 707000 |
| Dec 09, 2025 | 151.26 | 154.40 | 150.87 | 153.55 | 1.51% | 969981 |
| Dec 08, 2025 | 156.48 | 156.92 | 152.05 | 152.57 | -2.50% | 790510 |
| Dec 05, 2025 | 157.05 | 157.49 | 155.28 | 156.48 | -0.36% | 433979 |
| Dec 04, 2025 | 156.50 | 157.60 | 155.20 | 157.13 | 0.40% | 565021 |
| Dec 03, 2025 | 158.75 | 158.75 | 154.50 | 156.57 | -1.37% | 851480 |
| Dec 02, 2025 | 157.12 | 159.92 | 155.76 | 157.42 | 0.19% | 846340 |
| Dec 01, 2025 | 158.11 | 158.79 | 155.45 | 155.82 | -1.45% | 655169 |
| Nov 28, 2025 | 160.20 | 160.49 | 157.52 | 157.80 | -1.50% | 643488 |
| Nov 27, 2025 | 161.44 | 161.56 | 159.71 | 160.07 | -0.85% | 526417 |
| Nov 26, 2025 | 160 | 161.59 | 159.60 | 161.06 | 0.66% | 543619 |
| Nov 25, 2025 | 160 | 160.85 | 159.18 | 159.89 | -0.07% | 540372 |
| Nov 24, 2025 | 162.79 | 163.20 | 159.42 | 159.81 | -1.83% | 828901 |
| Nov 21, 2025 | 163.29 | 164.56 | 162.12 | 162.76 | -0.32% | 933931 |
| Nov 20, 2025 | 164.11 | 164.95 | 162.75 | 163.29 | -0.50% | 632149 |
| Nov 19, 2025 | 164.10 | 165.27 | 163.70 | 164 | -0.06% | 527787 |
| Nov 18, 2025 | 165.50 | 165.80 | 163.91 | 164.95 | -0.33% | 604878 |
| Nov 17, 2025 | 166.60 | 166.75 | 164.70 | 165.58 | -0.61% | 634045 |
Access
/time_series
data via our API — starting from the
Basic plan.