Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 176.14 | 177.14 | 172.90 | 173.36 | -1.58% | 1311842 |
| May 30, 2025 | 183.50 | 184.38 | 175.30 | 176.14 | -4.01% | 2441334 |
| May 29, 2025 | 184.94 | 185.94 | 182.70 | 183.81 | -0.61% | 770668 |
| May 28, 2025 | 186 | 189.70 | 184.51 | 184.92 | -0.58% | 1761116 |
| May 27, 2025 | 185 | 189.65 | 182.62 | 184.68 | -0.17% | 2463891 |
| May 26, 2025 | 186.50 | 188.50 | 181.10 | 185.96 | -0.29% | 846602 |
| May 23, 2025 | 182.90 | 185.55 | 180.50 | 184.80 | 1.04% | 760470 |
| May 22, 2025 | 184.12 | 185.40 | 179.25 | 180.72 | -1.85% | 1060432 |
| May 21, 2025 | 183.80 | 185.85 | 182.30 | 184.12 | 0.17% | 846833 |
| May 20, 2025 | 188.50 | 189.40 | 182.04 | 182.87 | -2.99% | 1251731 |
| May 19, 2025 | 186.99 | 189.80 | 184.62 | 186.87 | -0.06% | 773120 |
| May 16, 2025 | 188.40 | 188.40 | 185 | 185.99 | -1.28% | 664421 |
| May 15, 2025 | 186.80 | 187.99 | 185.25 | 187.09 | 0.16% | 1153314 |
| May 14, 2025 | 184 | 186.50 | 183.61 | 185.35 | 0.73% | 1187709 |
| May 13, 2025 | 177 | 184 | 176.25 | 183.13 | 3.46% | 1529885 |
| May 12, 2025 | 176.01 | 178.64 | 175.16 | 176.47 | 0.26% | 964555 |
| May 09, 2025 | 166.79 | 172.40 | 166.50 | 171.34 | 2.73% | 852563 |
| May 08, 2025 | 174.20 | 175.80 | 168.01 | 173.36 | -0.48% | 821162 |
| May 07, 2025 | 168.59 | 173.79 | 167.71 | 173.38 | 2.84% | 1165937 |
| May 06, 2025 | 174.61 | 175.84 | 166.10 | 169.20 | -3.10% | 1327055 |
| May 05, 2025 | 176.90 | 176.90 | 171.64 | 175.76 | -0.64% | 1043379 |
| May 02, 2025 | 178.05 | 181.54 | 177.50 | 179.35 | 0.73% | 1419714 |