Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 243.61 | 246.59 | 243.40 | 245.98 | 0.97% | 9140 |
| Dec 17, 2025 | 245.85 | 246.47 | 243.33 | 243.35 | -1.02% | 5724 |
| Dec 16, 2025 | 244.67 | 245.49 | 243.70 | 244.38 | -0.12% | 12171 |
| Dec 15, 2025 | 247.17 | 247.83 | 245.39 | 246.23 | -0.38% | 8534 |
| Dec 12, 2025 | 248.84 | 249.25 | 245.56 | 245.88 | -1.19% | 12669 |
| Dec 11, 2025 | 246.81 | 247.93 | 246.50 | 247.11 | 0.12% | 8931 |
| Dec 10, 2025 | 247.95 | 248.26 | 247.51 | 248.16 | 0.09% | 9373 |
| Dec 09, 2025 | 248.44 | 248.85 | 247.60 | 248.40 | -0.02% | 7957 |
| Dec 08, 2025 | 248.70 | 249.16 | 248 | 248.35 | -0.14% | 11767 |
| Dec 05, 2025 | 248.63 | 249.64 | 248.31 | 248.86 | 0.09% | 7082 |
| Dec 04, 2025 | 247.77 | 248.12 | 247.26 | 247.84 | 0.03% | 5387 |
| Dec 03, 2025 | 247.18 | 247.50 | 245.80 | 246.77 | -0.17% | 8929 |
| Dec 02, 2025 | 246.74 | 248.06 | 246.43 | 246.79 | 0.02% | 7930 |
| Dec 01, 2025 | 246.56 | 247.29 | 245.55 | 247.06 | 0.20% | 15825 |
| Nov 28, 2025 | 248 | 248.47 | 247.58 | 248.02 | 0.01% | 7475 |
| Nov 27, 2025 | 247.15 | 247.60 | 246.95 | 247.00 | -0.06% | 4071 |
| Nov 26, 2025 | 246.41 | 247.35 | 245.73 | 247.35 | 0.38% | 7164 |
| Nov 25, 2025 | 244.06 | 244.51 | 242.20 | 244.51 | 0.19% | 6788 |
| Nov 24, 2025 | 242.24 | 244.12 | 241.15 | 243.98 | 0.72% | 8659 |
| Nov 21, 2025 | 238.63 | 240.61 | 237.89 | 240.51 | 0.79% | 16924 |
| Nov 20, 2025 | 245.11 | 246.27 | 243.29 | 243.29 | -0.74% | 10223 |
| Nov 19, 2025 | 240.81 | 243.45 | 240.53 | 241.81 | 0.41% | 12833 |
| Nov 18, 2025 | 241.09 | 242.14 | 239.23 | 241.31 | 0.09% | 17547 |
Access
/time_series
data via our API — starting from the
Basic plan.