Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 201.00 | 204.20 | 199.85 | 203.74 | 1.36% | 5648 |
| Apr 23, 2025 | 201.13 | 204.91 | 200.75 | 202.07 | 0.47% | 13328 |
| Apr 22, 2025 | 194.07 | 196.52 | 193.58 | 196.28 | 1.14% | 12180 |
| Apr 17, 2025 | 198.25 | 199.35 | 196.50 | 197.49 | -0.38% | 4267 |
| Apr 16, 2025 | 197.88 | 200.42 | 196.80 | 199.13 | 0.63% | 13412 |
| Apr 15, 2025 | 200.39 | 202.49 | 199.36 | 201.46 | 0.53% | 7943 |
| Apr 14, 2025 | 198.30 | 201.55 | 197.82 | 199.36 | 0.54% | 17449 |
| Apr 11, 2025 | 196.31 | 196.31 | 191.50 | 193.66 | -1.35% | 20294 |
| Apr 10, 2025 | 206.13 | 206.90 | 195.72 | 195.72 | -5.05% | 19701 |
| Apr 09, 2025 | 189.43 | 191.52 | 184.90 | 188.39 | -0.55% | 21696 |
| Apr 08, 2025 | 195.12 | 200.87 | 194.47 | 196.95 | 0.94% | 24901 |
| Apr 07, 2025 | 184.61 | 200 | 184.14 | 191.47 | 3.72% | 27897 |
| Apr 04, 2025 | 204.68 | 205.21 | 195.20 | 197.50 | -3.51% | 23950 |
| Apr 03, 2025 | 210.63 | 211.59 | 205.41 | 207.30 | -1.58% | 22684 |
| Apr 02, 2025 | 217.97 | 218.10 | 215.76 | 217.76 | -0.09% | 11658 |
| Apr 01, 2025 | 217.48 | 218.46 | 215.67 | 218.15 | 0.31% | 12686 |
| Mar 31, 2025 | 214.87 | 215.48 | 213.37 | 215.29 | 0.19% | 13344 |
| Mar 28, 2025 | 220.51 | 221.26 | 216.99 | 217.06 | -1.56% | 15769 |
| Mar 27, 2025 | 222.34 | 222.86 | 220.77 | 221.94 | -0.18% | 15645 |
| Mar 26, 2025 | 224.19 | 224.54 | 222.57 | 222.74 | -0.64% | 11618 |
| Mar 25, 2025 | 223.59 | 224.67 | 223.32 | 223.83 | 0.11% | 9973 |