Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 11.21 | 11.25 | 11.17 | 11.19 | -0.21% | 472317 |
| May 26, 2026 | 11.20 | 11.23 | 11.17 | 11.20 | 0.05% | 359140 |
| May 25, 2026 | 11.20 | 11.23 | 11.18 | 11.21 | 0.17% | 149366 |
| May 22, 2026 | 11.09 | 11.13 | 11.07 | 11.13 | 0.35% | 238319 |
| May 21, 2026 | 11.00 | 11.04 | 10.98 | 11.01 | 0.06% | 257524 |
| May 20, 2026 | 10.89 | 11.02 | 10.89 | 10.99 | 0.86% | 212397 |
| May 19, 2026 | 10.91 | 10.95 | 10.85 | 10.88 | -0.32% | 296469 |
| May 18, 2026 | 10.89 | 10.97 | 10.87 | 10.91 | 0.21% | 449701 |
| May 15, 2026 | 11.01 | 11.02 | 10.92 | 10.97 | -0.40% | 426367 |
| May 14, 2026 | 11.00 | 11.09 | 10.99 | 11.08 | 0.76% | 229481 |
| May 13, 2026 | 10.94 | 10.97 | 10.90 | 10.95 | 0.09% | 268344 |
| May 12, 2026 | 10.86 | 10.91 | 10.80 | 10.81 | -0.40% | 419808 |
| May 11, 2026 | 10.89 | 10.93 | 10.87 | 10.92 | 0.29% | 472282 |
| May 08, 2026 | 10.88 | 10.90 | 10.85 | 10.89 | 0.15% | 302642 |
| May 07, 2026 | 10.93 | 10.95 | 10.87 | 10.88 | -0.45% | 475884 |
| May 06, 2026 | 10.80 | 10.90 | 10.80 | 10.89 | 0.81% | 345975 |
| May 05, 2026 | 10.69 | 10.76 | 10.68 | 10.75 | 0.56% | 239751 |
| May 04, 2026 | 10.70 | 10.72 | 10.62 | 10.65 | -0.45% | 510196 |
| Apr 30, 2026 | 10.54 | 10.63 | 10.53 | 10.61 | 0.73% | 236484 |
| Apr 29, 2026 | 10.58 | 10.59 | 10.53 | 10.54 | -0.40% | 131699 |
| Apr 28, 2026 | 10.61 | 10.62 | 10.52 | 10.52 | -0.80% | 289993 |
| Apr 27, 2026 | 10.59 | 10.60 | 10.56 | 10.57 | -0.16% | 235319 |
Access
/time_series
data via our API — starting from the
Basic plan and above.