Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 218.10 | 219.68 | 218.10 | 218.57 | 0.22% | 5757 |
| Jun 20, 2025 | 218.93 | 220.30 | 218.50 | 218.68 | -0.11% | 3050 |
| Jun 19, 2025 | 219.77 | 219.77 | 218.00 | 218.19 | -0.72% | 4349 |
| Jun 18, 2025 | 220.07 | 220.95 | 219.60 | 220.13 | 0.03% | 4226 |
| Jun 17, 2025 | 219.74 | 220.66 | 219.11 | 220.20 | 0.21% | 5872 |
| Jun 16, 2025 | 219.74 | 220.99 | 219.40 | 220.78 | 0.47% | 5783 |
| Jun 13, 2025 | 218.60 | 220.53 | 218.40 | 219.68 | 0.49% | 3785 |
| Jun 12, 2025 | 221.24 | 221.36 | 218.88 | 220.74 | -0.23% | 9549 |
| Jun 11, 2025 | 223.49 | 223.78 | 222.73 | 222.86 | -0.28% | 6920 |
| Jun 10, 2025 | 222.97 | 223.32 | 222.36 | 222.85 | -0.05% | 5619 |
| Jun 09, 2025 | 222.36 | 223.11 | 222.16 | 222.49 | 0.06% | 3192 |
| Jun 06, 2025 | 221.04 | 223.35 | 220.66 | 222.32 | 0.58% | 5257 |
| Jun 05, 2025 | 221.25 | 221.75 | 219.50 | 221.44 | 0.09% | 5313 |
| Jun 04, 2025 | 221.36 | 221.94 | 220.60 | 221.08 | -0.13% | 8358 |
| Jun 03, 2025 | 218.97 | 220.98 | 218.03 | 220.98 | 0.92% | 4153 |
| Jun 02, 2025 | 218.17 | 218.70 | 216.90 | 218.15 | -0.01% | 6382 |
| May 30, 2025 | 219.80 | 220.46 | 218.84 | 219.26 | -0.24% | 3993 |
| May 29, 2025 | 223.31 | 223.91 | 219.38 | 219.45 | -1.73% | 3796 |
| May 28, 2025 | 220.93 | 221.61 | 220.14 | 220.59 | -0.16% | 4225 |
| May 27, 2025 | 219.07 | 220.40 | 218.65 | 220.40 | 0.60% | 5547 |
| May 26, 2025 | 218.49 | 219.12 | 218.23 | 218.71 | 0.10% | 4430 |