Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 10.44 | 10.45 | 10.42 | 10.44 | 0.02% | 354013 |
| Apr 15, 2026 | 10.36 | 10.38 | 10.35 | 10.37 | 0.10% | 156644 |
| Apr 14, 2026 | 10.28 | 10.35 | 10.27 | 10.35 | 0.73% | 288123 |
| Apr 13, 2026 | 10.17 | 10.23 | 10.15 | 10.23 | 0.52% | 193246 |
| Apr 10, 2026 | 10.23 | 10.26 | 10.22 | 10.23 | -0.03% | 178673 |
| Apr 09, 2026 | 10.20 | 10.21 | 10.15 | 10.20 | 0 | 168098 |
| Apr 08, 2026 | 10.22 | 10.25 | 10.17 | 10.20 | -0.25% | 655698 |
| Apr 07, 2026 | 10 | 10.05 | 9.89 | 9.91 | -0.87% | 619879 |
| Apr 02, 2026 | 9.85 | 10.02 | 9.82 | 9.96 | 1.10% | 284786 |
| Apr 01, 2026 | 9.97 | 9.98 | 9.91 | 9.98 | 0.13% | 339804 |
| Mar 31, 2026 | 9.73 | 9.80 | 9.71 | 9.77 | 0.43% | 232245 |
| Mar 30, 2026 | 9.70 | 9.79 | 9.69 | 9.79 | 0.86% | 307870 |
| Mar 27, 2026 | 9.84 | 9.84 | 9.70 | 9.72 | -1.21% | 462653 |
| Mar 26, 2026 | 9.91 | 9.93 | 9.85 | 9.85 | -0.68% | 193924 |
| Mar 25, 2026 | 9.95 | 9.98 | 9.90 | 9.96 | 0.13% | 318261 |
| Mar 24, 2026 | 9.87 | 9.90 | 9.78 | 9.87 | 0.02% | 250935 |
| Mar 23, 2026 | 9.67 | 10.10 | 9.65 | 9.86 | 1.97% | 596521 |
| Mar 20, 2026 | 9.96 | 9.97 | 9.81 | 9.81 | -1.48% | 407560 |
| Mar 19, 2026 | 10.03 | 10.05 | 9.89 | 9.93 | -1.07% | 516223 |
| Mar 18, 2026 | 10.22 | 10.23 | 10.08 | 10.10 | -1.18% | 259635 |
| Mar 17, 2026 | 10.11 | 10.20 | 10.09 | 10.16 | 0.51% | 267227 |
Access
/time_series
data via our API — starting from the
Basic plan and above.