Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 226.49 | 228.36 | 226.49 | 228.22 | 0.76% | 10310 |
| Aug 01, 2025 | 230.48 | 230.48 | 224.40 | 225.56 | -2.14% | 18974 |
| Jul 31, 2025 | 233.83 | 234.26 | 232 | 232.45 | -0.59% | 14890 |
| Jul 30, 2025 | 230.98 | 232.55 | 230.58 | 231.97 | 0.43% | 4718 |
| Jul 29, 2025 | 231.53 | 232.22 | 230.96 | 230.96 | -0.24% | 6971 |
| Jul 28, 2025 | 229.84 | 230.38 | 229.60 | 230.12 | 0.12% | 13260 |
| Jul 25, 2025 | 227.84 | 228.46 | 227.51 | 228.17 | 0.15% | 4213 |
| Jul 24, 2025 | 228.42 | 228.76 | 227.69 | 228.04 | -0.17% | 4917 |
| Jul 23, 2025 | 227.31 | 228.19 | 227.08 | 227.70 | 0.17% | 10019 |
| Jul 22, 2025 | 226.32 | 226.55 | 225.45 | 225.74 | -0.26% | 8307 |
| Jul 21, 2025 | 227.43 | 227.69 | 226.99 | 227 | -0.19% | 3128 |
| Jul 18, 2025 | 227.98 | 227.99 | 226.67 | 226.79 | -0.52% | 3561 |
| Jul 17, 2025 | 227.06 | 227.72 | 226.45 | 227.62 | 0.24% | 3265 |
| Jul 16, 2025 | 224.89 | 226.51 | 223.25 | 223.25 | -0.73% | 7552 |
| Jul 15, 2025 | 226.22 | 226.80 | 225.90 | 226.23 | 0.00% | 3568 |
| Jul 14, 2025 | 224.24 | 225.10 | 223.80 | 225.00 | 0.34% | 5239 |
| Jul 11, 2025 | 225.63 | 225.80 | 224.25 | 224.68 | -0.42% | 4681 |
| Jul 10, 2025 | 224.51 | 226.01 | 224.44 | 226.00 | 0.66% | 3664 |
| Jul 09, 2025 | 223.63 | 225.24 | 223.41 | 224.44 | 0.36% | 3136 |
| Jul 08, 2025 | 223.39 | 224.25 | 223.20 | 223.87 | 0.22% | 5789 |
| Jul 07, 2025 | 223.38 | 224.47 | 223.25 | 223.63 | 0.11% | 6315 |