Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.99 | 12.32 | 11.98 | 12.23 | 2.05% | 0 |
| Apr 01, 2026 | 12.17 | 12.32 | 12.17 | 12.20 | 0.18% | 0 |
| Mar 31, 2026 | 11.91 | 12.15 | 11.91 | 12.15 | 2.00% | 0 |
| Mar 30, 2026 | 11.78 | 12.06 | 11.72 | 11.72 | -0.49% | 0 |
| Mar 27, 2026 | 12.06 | 12.18 | 11.70 | 11.70 | -3.02% | 0 |
| Mar 26, 2026 | 12.09 | 12.31 | 12.04 | 12.04 | -0.48% | 0 |
| Mar 25, 2026 | 12.20 | 12.35 | 12.14 | 12.14 | -0.48% | 0 |
| Mar 24, 2026 | 12.30 | 12.38 | 12.18 | 12.18 | -0.99% | 0 |
| Mar 23, 2026 | 12.01 | 12.44 | 12.01 | 12.35 | 2.85% | 0 |
| Mar 20, 2026 | 12.26 | 12.51 | 12.26 | 12.26 | -0.05% | 0 |
| Mar 19, 2026 | 12.52 | 12.60 | 12.30 | 12.30 | -1.76% | 0 |
| Mar 18, 2026 | 12.87 | 12.87 | 12.53 | 12.53 | -2.69% | 0 |
| Mar 17, 2026 | 12.71 | 12.92 | 12.71 | 12.82 | 0.90% | 0 |
| Mar 16, 2026 | 12.73 | 12.84 | 12.73 | 12.76 | 0.22% | 0 |
| Mar 13, 2026 | 12.76 | 12.78 | 12.66 | 12.66 | -0.78% | 0 |
| Mar 12, 2026 | 12.74 | 12.83 | 12.65 | 12.65 | -0.66% | 0 |
| Mar 11, 2026 | 12.77 | 12.95 | 12.77 | 12.80 | 0.19% | 0 |
| Mar 10, 2026 | 12.80 | 12.94 | 12.73 | 12.77 | -0.23% | 0 |
| Mar 09, 2026 | 12.62 | 12.82 | 12.62 | 12.76 | 1.14% | 0 |
| Mar 06, 2026 | 12.79 | 13.11 | 12.79 | 12.85 | 0.48% | 0 |
| Mar 05, 2026 | 12.96 | 13.02 | 12.76 | 12.76 | -1.54% | 0 |
| Mar 04, 2026 | 12.78 | 13.01 | 12.78 | 12.99 | 1.63% | 0 |
| Mar 03, 2026 | 12.75 | 12.86 | 12.75 | 12.85 | 0.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.