Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 96.47 | 96.53 | 96.27 | 96.29 | -0.19% | 1284 |
| Apr 01, 2026 | 96.77 | 96.91 | 96.46 | 96.68 | -0.09% | 1187 |
| Mar 31, 2026 | 97.30 | 97.62 | 97.07 | 97.62 | 0.33% | 972 |
| Mar 30, 2026 | 96.25 | 96.43 | 96.11 | 96.40 | 0.16% | 2920 |
| Mar 27, 2026 | 95.46 | 95.68 | 95.37 | 95.59 | 0.14% | 4117 |
| Mar 26, 2026 | 95.49 | 95.51 | 95.01 | 95.01 | -0.50% | 1619 |
| Mar 25, 2026 | 94.51 | 94.92 | 94.50 | 94.90 | 0.41% | 4597 |
| Mar 24, 2026 | 93.90 | 94.37 | 93.85 | 94.21 | 0.33% | 1239 |
| Mar 23, 2026 | 93.73 | 93.80 | 93.64 | 93.77 | 0.04% | 1661 |
| Mar 20, 2026 | 93.60 | 93.90 | 93.50 | 93.62 | 0.02% | 4998 |
| Mar 19, 2026 | 95.17 | 95.18 | 94.70 | 94.85 | -0.34% | 9981 |
| Mar 18, 2026 | 96.55 | 96.56 | 96.40 | 96.45 | -0.10% | 1147 |
| Mar 17, 2026 | 97.41 | 97.41 | 96.88 | 96.98 | -0.44% | 1743 |
| Mar 16, 2026 | 97.91 | 97.94 | 97.71 | 97.81 | -0.10% | 859 |
| Mar 13, 2026 | 96.14 | 96.54 | 96.14 | 96.44 | 0.31% | 479 |
| Mar 12, 2026 | 95.51 | 95.59 | 94.96 | 95.24 | -0.28% | 21144 |
| Mar 11, 2026 | 97.12 | 97.12 | 96.25 | 96.25 | -0.90% | 1777 |
| Mar 10, 2026 | 97.85 | 98.01 | 97.65 | 97.77 | -0.08% | 1387 |
| Mar 09, 2026 | 98.17 | 98.17 | 97.45 | 97.49 | -0.69% | 5997 |
| Mar 06, 2026 | 98.52 | 98.52 | 98.04 | 98.16 | -0.37% | 3540 |
| Mar 05, 2026 | 99.81 | 99.81 | 99.43 | 99.43 | -0.38% | 2649 |
| Mar 04, 2026 | 100.58 | 100.83 | 100.28 | 100.83 | 0.25% | 736 |
| Mar 03, 2026 | 101.21 | 101.25 | 100.71 | 100.85 | -0.36% | 2032 |
Access
/time_series
data via our API — starting from the
Basic plan and above.