Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 55.96 | 55.96 | 55.32 | 55.32 | -1.14% | 100 |
| Dec 11, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 0 | 0 |
| Dec 10, 2025 | 52.38 | 54.46 | 52.38 | 54.46 | 3.97% | 25 |
| Dec 09, 2025 | 51.62 | 52.62 | 51.62 | 52.62 | 1.94% | 40 |
| Dec 08, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 0 | 0 |
| Dec 05, 2025 | 51.80 | 53.02 | 51.80 | 53.02 | 2.36% | 0 |
| Dec 04, 2025 | 52.62 | 52.62 | 52.02 | 52.02 | -1.14% | 0 |
| Dec 03, 2025 | 52.22 | 52.90 | 52.22 | 52.90 | 1.30% | 0 |
| Dec 02, 2025 | 53 | 53 | 52.36 | 52.38 | -1.17% | 0 |
| Dec 01, 2025 | 53.12 | 53.48 | 53.12 | 53.48 | 0.68% | 0 |
| Nov 28, 2025 | 52.92 | 53.78 | 52.92 | 53.28 | 0.68% | 150 |
| Nov 27, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 0 | 0 |
| Nov 26, 2025 | 52.16 | 53.06 | 52.16 | 53.06 | 1.73% | 0 |
| Nov 25, 2025 | 50.68 | 52.26 | 50.68 | 52.26 | 3.12% | 0 |
| Nov 24, 2025 | 51.50 | 51.50 | 50.88 | 50.88 | -1.20% | 0 |
| Nov 21, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 0 | 0 |
| Nov 20, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 0 | 0 |
| Nov 19, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 0 | 0 |
| Nov 18, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 0 | 0 |
| Nov 17, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.