Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.94000000 | 0.94000000 | 0.93000001 | 0.93000001 | -1.06% | 9000 |
| Dec 12, 2025 | 0.97000003 | 0.99000001 | 0.89999998 | 0.92000002 | -5.15% | 197000 |
| Dec 11, 2025 | 0.94999999 | 0.97000003 | 0.92000002 | 0.95999998 | 1.05% | 141500 |
| Dec 10, 2025 | 0.89999998 | 0.93000001 | 0.86000001 | 0.93000001 | 3.33% | 455900 |
| Dec 09, 2025 | 0.73000002 | 0.85000002 | 0.72000003 | 0.85000002 | 16.44% | 240922 |
| Dec 08, 2025 | 0.68000001 | 0.72000003 | 0.68000001 | 0.70999998 | 4.41% | 114791 |
| Dec 05, 2025 | 0.64999998 | 0.69000000 | 0.63999999 | 0.64999998 | 0 | 162500 |
| Dec 04, 2025 | 0.69999999 | 0.69999999 | 0.66000003 | 0.66000003 | -5.71% | 176610 |
| Dec 03, 2025 | 0.56999999 | 0.75 | 0.55500001 | 0.66000003 | 15.79% | 527290 |
| Dec 01, 2025 | 0.5 | 0.5 | 0.47499999 | 0.47499999 | -5.00% | 58000 |
| Nov 28, 2025 | 0.49500000 | 0.5 | 0.46500000 | 0.46500000 | -6.06% | 50842 |
| Nov 27, 2025 | 0.48500001 | 0.48500001 | 0.48500001 | 0.48500001 | 0 | 2000 |
| Nov 26, 2025 | 0.49000001 | 0.50999999 | 0.49000001 | 0.50999999 | 4.08% | 24000 |
| Nov 25, 2025 | 0.5 | 0.5 | 0.48500001 | 0.48500001 | -3.00% | 59000 |
| Nov 24, 2025 | 0.49500000 | 0.50999999 | 0.49500000 | 0.50999999 | 3.03% | 56000 |
| Nov 21, 2025 | 0.5 | 0.5 | 0.49000001 | 0.49500000 | -1% | 16500 |
| Nov 20, 2025 | 0.5 | 0.5 | 0.49500000 | 0.5 | 0 | 66400 |
| Nov 19, 2025 | 0.51999998 | 0.54000002 | 0.51999998 | 0.52999997 | 1.92% | 92000 |
| Nov 18, 2025 | 0.48500001 | 0.51999998 | 0.48500001 | 0.50999999 | 5.15% | 27000 |
| Nov 17, 2025 | 0.51999998 | 0.52999997 | 0.49000001 | 0.49000001 | -5.77% | 47500 |
Access
/time_series
data via our API — starting from the
Basic plan.