Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 94.25 | 97 | 94.25 | 97 | 2.92% | 2000 |
| Mar 30, 2026 | 93 | 93 | 93 | 93 | 0 | 3000 |
| Mar 27, 2026 | 94 | 95 | 93 | 93 | -1.06% | 12000 |
| Mar 25, 2026 | 96.05 | 96.05 | 96 | 96 | -0.05% | 7000 |
| Mar 24, 2026 | 95 | 95 | 95 | 95 | 0 | 2000 |
| Mar 23, 2026 | 100.45 | 100.45 | 95.45 | 95.50 | -4.93% | 6000 |
| Mar 20, 2026 | 98 | 102 | 98 | 100.45 | 2.50% | 9000 |
| Mar 19, 2026 | 103 | 103 | 100.15 | 100.15 | -2.77% | 6000 |
| Mar 18, 2026 | 104.45 | 107.05 | 103 | 103 | -1.39% | 7000 |
| Mar 17, 2026 | 104 | 105 | 102 | 102 | -1.92% | 4000 |
| Mar 13, 2026 | 104 | 104 | 100 | 100 | -3.85% | 4000 |
| Mar 12, 2026 | 108.45 | 108.45 | 104.75 | 104.75 | -3.41% | 2000 |
| Mar 11, 2026 | 106.50 | 108.80 | 102.65 | 108.80 | 2.16% | 3000 |
| Mar 10, 2026 | 104 | 106.55 | 104 | 106.50 | 2.40% | 11000 |
| Mar 06, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 0 | 2000 |
| Mar 05, 2026 | 99 | 101.75 | 99 | 101.50 | 2.53% | 15000 |
| Mar 04, 2026 | 89 | 97 | 88.50 | 96.95 | 8.93% | 8000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.