Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 44.85 | 44.90 | 43.85 | 44.30 | -1.23% | 5 |
| Dec 15, 2025 | 45.05 | 45.05 | 44.85 | 44.90 | -0.33% | 0 |
| Dec 12, 2025 | 44.40 | 44.90 | 44.25 | 44.90 | 1.13% | 0 |
| Dec 11, 2025 | 44.35 | 44.45 | 44.20 | 44.20 | -0.34% | 0 |
| Dec 10, 2025 | 43.90 | 44.10 | 43.90 | 44.10 | 0.46% | 0 |
| Dec 09, 2025 | 43 | 44.20 | 43 | 44.20 | 2.79% | 0 |
| Dec 08, 2025 | 43.90 | 43.95 | 43.25 | 43.95 | 0.11% | 0 |
| Dec 05, 2025 | 42.85 | 43.05 | 42.85 | 43.05 | 0.47% | 0 |
| Dec 04, 2025 | 42.25 | 43.20 | 42.25 | 43.20 | 2.25% | 0 |
| Dec 03, 2025 | 42 | 42.35 | 42 | 42.35 | 0.83% | 0 |
| Dec 02, 2025 | 42.25 | 42.50 | 42.15 | 42.15 | -0.24% | 0 |
| Dec 01, 2025 | 42.50 | 42.60 | 42.50 | 42.60 | 0.24% | 0 |
| Nov 28, 2025 | 42.35 | 42.45 | 41.85 | 42.45 | 0.24% | 0 |
| Nov 27, 2025 | 41.90 | 41.95 | 41.40 | 41.95 | 0.12% | 0 |
| Nov 26, 2025 | 41.25 | 41.45 | 41.20 | 41.45 | 0.48% | 0 |
| Nov 25, 2025 | 41.55 | 41.55 | 40.90 | 40.90 | -1.56% | 0 |
| Nov 24, 2025 | 40.40 | 41.30 | 40.40 | 41.30 | 2.23% | 0 |
| Nov 21, 2025 | 40.10 | 40.40 | 40.10 | 40.40 | 0.75% | 0 |
| Nov 20, 2025 | 40.40 | 40.45 | 40.25 | 40.45 | 0.12% | 0 |
| Nov 19, 2025 | 40.10 | 40.40 | 40.10 | 40.40 | 0.75% | 0 |
| Nov 18, 2025 | 39.90 | 40.25 | 39.90 | 40.25 | 0.88% | 0 |
| Nov 17, 2025 | 40.60 | 40.60 | 40.55 | 40.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.