Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 828 | 829 | 812 | 828 | 0 | 578702 |
| Jun 18, 2025 | 828 | 856 | 828 | 831 | 0.36% | 761504 |
| Jun 17, 2025 | 845 | 848 | 824 | 828 | -2.01% | 584038 |
| Jun 16, 2025 | 834 | 838 | 802 | 833 | -0.12% | 1235259 |
| Jun 13, 2025 | 825 | 850 | 822 | 840 | 1.82% | 758206 |
| Jun 12, 2025 | 873 | 873 | 830 | 838 | -4.01% | 959225 |
| Jun 11, 2025 | 872 | 880 | 866 | 870 | -0.23% | 896920 |
| Jun 10, 2025 | 828 | 876 | 825 | 865 | 4.47% | 2049271 |
| Jun 09, 2025 | 806 | 834 | 802 | 821 | 1.86% | 1311226 |
| Jun 06, 2025 | 807 | 813 | 783 | 796 | -1.36% | 581101 |
| Jun 05, 2025 | 814 | 819 | 805 | 811 | -0.37% | 607173 |
| Jun 04, 2025 | 803 | 828 | 793 | 814 | 1.37% | 1411273 |
| Jun 03, 2025 | 786 | 798 | 777 | 792 | 0.76% | 463024 |
| Jun 02, 2025 | 789 | 795 | 766 | 776 | -1.65% | 640257 |
| May 29, 2025 | 801 | 807 | 789 | 798 | -0.37% | 519315 |
| May 28, 2025 | 802 | 805 | 786 | 796 | -0.75% | 859048 |
| May 27, 2025 | 792 | 799 | 775 | 788 | -0.51% | 837125 |
| May 26, 2025 | 807 | 822 | 785 | 785 | -2.73% | 1060602 |
| May 23, 2025 | 819 | 835 | 793 | 807 | -1.47% | 1799420 |
| May 22, 2025 | 747 | 825 | 741 | 820 | 9.77% | 2745714 |
| May 21, 2025 | 736 | 756 | 733 | 750 | 1.90% | 739244 |
| May 20, 2025 | 732 | 742 | 726 | 736 | 0.55% | 734185 |
| May 19, 2025 | 750 | 760 | 717 | 717 | -4.40% | 1373119 |