Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.49399999 | 0.51499999 | 0.49399999 | 0.51499999 | 4.25% | 50000 |
| Dec 15, 2025 | 0.48600000 | 0.48600000 | 0.48600000 | 0.48600000 | 0 | 0 |
| Dec 12, 2025 | 0.37400001 | 0.37400001 | 0.37400001 | 0.37400001 | 0 | 0 |
| Dec 11, 2025 | 0.34999999 | 0.36000001 | 0.34999999 | 0.36000001 | 2.86% | 0 |
| Dec 10, 2025 | 0.35200000 | 0.35200000 | 0.35200000 | 0.35200000 | 0 | 0 |
| Dec 09, 2025 | 0.34999999 | 0.35200000 | 0.34999999 | 0.35200000 | 0.57% | 0 |
| Dec 08, 2025 | 0.37599999 | 0.37599999 | 0.37599999 | 0.37599999 | 0 | 0 |
| Dec 05, 2025 | 0.39199999 | 0.40400001 | 0.39199999 | 0.40400001 | 3.06% | 0 |
| Dec 04, 2025 | 0.37799999 | 0.37799999 | 0.37799999 | 0.37799999 | 0 | 0 |
| Dec 03, 2025 | 0.36000001 | 0.39399999 | 0.36000001 | 0.39399999 | 9.44% | 0 |
| Dec 02, 2025 | 0.38600001 | 0.40000001 | 0.38600001 | 0.40000001 | 3.63% | 0 |
| Dec 01, 2025 | 0.33600000 | 0.37000000 | 0.33600000 | 0.37000000 | 10.12% | 0 |
| Nov 28, 2025 | 0.34799999 | 0.34799999 | 0.34799999 | 0.34799999 | 0 | 0 |
| Nov 27, 2025 | 0.35400000 | 0.35400000 | 0.35400000 | 0.35400000 | 0 | 0 |
| Nov 26, 2025 | 0.35200000 | 0.35200000 | 0.35200000 | 0.35200000 | 0 | 0 |
| Nov 25, 2025 | 0.34799999 | 0.34799999 | 0.34799999 | 0.34799999 | 0 | 0 |
| Nov 24, 2025 | 0.38000000 | 0.38000000 | 0.36399999 | 0.36399999 | -4.21% | 0 |
| Nov 21, 2025 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 0 |
| Nov 20, 2025 | 0.33800000 | 0.33800000 | 0.33800000 | 0.33800000 | 0 | 0 |
| Nov 19, 2025 | 0.31200001 | 0.31200001 | 0.31200001 | 0.31200001 | 0 | 0 |
| Nov 18, 2025 | 0.32800001 | 0.32800001 | 0.32800001 | 0.32800001 | 0 | 0 |
| Nov 17, 2025 | 0.37799999 | 0.37799999 | 0.37799999 | 0.37799999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.