Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 185.80 | 185.80 | 185.10 | 185.50 | -0.16% | 9 |
| Dec 15, 2025 | 189.60 | 189.85 | 188.45 | 188.45 | -0.61% | 44 |
| Dec 12, 2025 | 185.60 | 191.50 | 185.60 | 187.25 | 0.89% | 63 |
| Dec 11, 2025 | 178.75 | 185.85 | 178.75 | 185.20 | 3.61% | 100 |
| Dec 10, 2025 | 175.05 | 176 | 174.95 | 176 | 0.54% | 57 |
| Dec 09, 2025 | 170 | 174.45 | 170 | 174.35 | 2.56% | 596 |
| Dec 08, 2025 | 173.45 | 175.70 | 171.60 | 171.60 | -1.07% | 131 |
| Dec 05, 2025 | 174.10 | 177.50 | 173.10 | 173.10 | -0.57% | 360 |
| Dec 04, 2025 | 170.75 | 170.75 | 170.75 | 170.75 | 0 | 0 |
| Dec 03, 2025 | 170.80 | 172.95 | 170.80 | 172.60 | 1.05% | 10 |
| Dec 02, 2025 | 171.50 | 172.20 | 171.50 | 172.20 | 0.41% | 0 |
| Dec 01, 2025 | 174.90 | 175.45 | 173.60 | 173.60 | -0.74% | 6 |
| Nov 28, 2025 | 173.60 | 175 | 173.60 | 175 | 0.81% | 125 |
| Nov 27, 2025 | 172.15 | 173.95 | 172.15 | 173.95 | 1.05% | 2 |
| Nov 26, 2025 | 166 | 166 | 166 | 166 | 0 | 0 |
| Nov 25, 2025 | 166.05 | 166.35 | 164.85 | 166.35 | 0.18% | 50 |
| Nov 24, 2025 | 159.40 | 159.40 | 159.40 | 159.40 | 0 | 0 |
| Nov 21, 2025 | 156 | 156 | 156 | 156 | 0 | 0 |
| Nov 20, 2025 | 163.05 | 163.05 | 158.20 | 158.20 | -2.97% | 212 |
| Nov 19, 2025 | 160.60 | 163.95 | 160.60 | 163.95 | 2.09% | 10 |
| Nov 18, 2025 | 156.70 | 160.75 | 156.70 | 160.75 | 2.58% | 20 |
| Nov 17, 2025 | 159.40 | 161.40 | 158.25 | 158.25 | -0.72% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan.