Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 0.071000002 | 0.071000002 | 0.061600000 | 0.061600000 | -13.24% | 0 |
| Jun 18, 2025 | 0.064800002 | 0.064800002 | 0.061799999 | 0.061799999 | -4.63% | 0 |
| Jun 17, 2025 | 0.068000004 | 0.068200000 | 0.063000001 | 0.063000001 | -7.35% | 0 |
| Jun 16, 2025 | 0.067000002 | 0.067000002 | 0.064800002 | 0.064800002 | -3.28% | 0 |
| Jun 13, 2025 | 0.067800000 | 0.067800000 | 0.061999999 | 0.061999999 | -8.55% | 0 |
| Jun 12, 2025 | 0.061600000 | 0.067800000 | 0.061600000 | 0.067800000 | 10.06% | 0 |
| Jun 11, 2025 | 0.062199999 | 0.062199999 | 0.061799999 | 0.061799999 | -0.64% | 0 |
| Jun 10, 2025 | 0.059000000 | 0.062199999 | 0.059000000 | 0.059000000 | 0 | 0 |
| Jun 09, 2025 | 0.065200001 | 0.065200001 | 0.065200001 | 0.065200001 | 0 | 0 |
| Jun 06, 2025 | 0.056000002 | 0.056000002 | 0.056000002 | 0.056000002 | 0 | 0 |
| Jun 05, 2025 | 0.059000000 | 0.059200000 | 0.056000002 | 0.056000002 | -5.08% | 0 |
| Jun 04, 2025 | 0.068400003 | 0.068400003 | 0.068400003 | 0.068400003 | 0 | 0 |
| Jun 03, 2025 | 0.068000004 | 0.068000004 | 0.068000004 | 0.068000004 | 0 | 0 |
| Jun 02, 2025 | 0.068400003 | 0.068400003 | 0.061999999 | 0.061999999 | -9.36% | 0 |
| May 30, 2025 | 0.068000004 | 0.068000004 | 0.068000004 | 0.068000004 | 0 | 0 |
| May 29, 2025 | 0.062399998 | 0.062399998 | 0.057000000 | 0.057000000 | -8.65% | 0 |
| May 28, 2025 | 0.068200000 | 0.068200000 | 0.068200000 | 0.068200000 | 0 | 0 |
| May 27, 2025 | 0.062199999 | 0.062199999 | 0.062199999 | 0.062199999 | 0 | 0 |
| May 26, 2025 | 0.059000000 | 0.059000000 | 0.059000000 | 0.059000000 | 0 | 0 |
| May 23, 2025 | 0.061999999 | 0.061999999 | 0.059200000 | 0.059200000 | -4.52% | 0 |
| May 22, 2025 | 0.061799999 | 0.061799999 | 0.059000000 | 0.059000000 | -4.53% | 0 |
| May 21, 2025 | 0.061799999 | 0.061799999 | 0.058800001 | 0.058800001 | -4.85% | 0 |
| May 20, 2025 | 0.061799999 | 0.061799999 | 0.058800001 | 0.058800001 | -4.85% | 0 |