Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 6.36 | 6.52 | 6.36 | 6.50 | 2.20% | 0 |
| May 15, 2026 | 6.44 | 6.54 | 6.44 | 6.54 | 1.55% | 0 |
| May 14, 2026 | 6.46 | 6.56 | 6.46 | 6.54 | 1.24% | 0 |
| May 13, 2026 | 6.54 | 6.64 | 6.52 | 6.52 | -0.31% | 50 |
| May 12, 2026 | 6.56 | 6.72 | 6.56 | 6.64 | 1.22% | 0 |
| May 11, 2026 | 6.70 | 6.82 | 6.70 | 6.82 | 1.79% | 50 |
| May 08, 2026 | 6.66 | 6.84 | 6.66 | 6.82 | 2.40% | 0 |
| May 07, 2026 | 6.76 | 6.92 | 6.76 | 6.84 | 1.18% | 0 |
| May 06, 2026 | 6.78 | 6.92 | 6.78 | 6.92 | 2.06% | 0 |
| May 05, 2026 | 6.84 | 6.98 | 6.84 | 6.96 | 1.75% | 0 |
| May 04, 2026 | 6.84 | 6.92 | 6.84 | 6.92 | 1.17% | 50 |
| Apr 30, 2026 | 6.56 | 6.88 | 6.56 | 6.88 | 4.88% | 50 |
| Apr 29, 2026 | 6.38 | 6.82 | 6.38 | 6.74 | 5.64% | 50 |
| Apr 28, 2026 | 6.64 | 6.78 | 6.64 | 6.74 | 1.51% | 0 |
| Apr 27, 2026 | 6.38 | 6.76 | 6.38 | 6.76 | 5.96% | 50 |
| Apr 24, 2026 | 6.72 | 6.92 | 6.64 | 6.64 | -1.19% | 0 |
| Apr 23, 2026 | 6.70 | 6.78 | 6.70 | 6.78 | 1.19% | 50 |
| Apr 22, 2026 | 6.88 | 6.88 | 6.86 | 6.86 | -0.29% | 50 |
| Apr 21, 2026 | 6.88 | 7.02 | 6.88 | 7.02 | 2.03% | 50 |
| Apr 20, 2026 | 6.80 | 7.02 | 6.80 | 7.02 | 3.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.