Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 202.40 | 205 | 188.30 | 188.30 | -6.97% | 1036 |
| Dec 11, 2025 | 187.40 | 211.80 | 187.40 | 199.30 | 6.35% | 16 |
| Dec 10, 2025 | 182.30 | 185.10 | 182.30 | 185.10 | 1.54% | 295 |
| Dec 09, 2025 | 184.35 | 184.95 | 184.35 | 184.95 | 0.33% | 50 |
| Dec 08, 2025 | 172.10 | 180.95 | 172.10 | 180.95 | 5.14% | 13 |
| Dec 05, 2025 | 166.40 | 170.55 | 166.40 | 170.55 | 2.49% | 0 |
| Dec 04, 2025 | 163.85 | 163.85 | 163.85 | 163.85 | 0 | 0 |
| Dec 03, 2025 | 172.05 | 172.05 | 165.10 | 165.10 | -4.04% | 4 |
| Dec 02, 2025 | 171.55 | 174.55 | 171.55 | 174.55 | 1.75% | 100 |
| Dec 01, 2025 | 175.40 | 175.40 | 172.10 | 172.40 | -1.71% | 35 |
| Nov 28, 2025 | 174.50 | 174.95 | 174.50 | 174.95 | 0.26% | 0 |
| Nov 27, 2025 | 170.70 | 170.75 | 170.70 | 170.75 | 0.03% | 33 |
| Nov 26, 2025 | 169 | 174.55 | 169 | 173.80 | 2.84% | 2 |
| Nov 25, 2025 | 166.90 | 168.75 | 166.90 | 168.75 | 1.11% | 8 |
| Nov 24, 2025 | 153.75 | 168.15 | 153.75 | 168.15 | 9.37% | 26 |
| Nov 21, 2025 | 148.05 | 148.05 | 146.90 | 146.90 | -0.78% | 27 |
| Nov 20, 2025 | 173 | 173 | 173 | 173 | 0 | 0 |
| Nov 19, 2025 | 159.05 | 159.05 | 159.05 | 159.05 | 0 | 0 |
| Nov 18, 2025 | 163.20 | 163.20 | 162.40 | 162.40 | -0.49% | 44 |
| Nov 17, 2025 | 164.45 | 167.50 | 164.45 | 166.55 | 1.28% | 48 |
Access
/time_series
data via our API — starting from the
Basic plan.