Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 350.70 | 350.70 | 337 | 339.30 | -3.25% | 330 |
| Apr 01, 2026 | 348.60 | 362.80 | 343 | 356.60 | 2.29% | 154 |
| Mar 31, 2026 | 313.70 | 332.80 | 313.20 | 321.20 | 2.39% | 530 |
| Mar 30, 2026 | 352 | 359.10 | 316.10 | 319.70 | -9.18% | 61 |
| Mar 27, 2026 | 339.50 | 350.40 | 328.90 | 346.90 | 2.18% | 27 |
| Mar 26, 2026 | 370.10 | 371.30 | 335.60 | 341.20 | -7.81% | 66 |
| Mar 25, 2026 | 375 | 383.20 | 370.70 | 377.10 | 0.56% | 71 |
| Mar 24, 2026 | 348.20 | 373.40 | 347.70 | 373.10 | 7.15% | 65 |
| Mar 23, 2026 | 326 | 353.60 | 321.70 | 350.40 | 7.48% | 95 |
| Mar 20, 2026 | 354.50 | 360.90 | 329.80 | 332.40 | -6.23% | 281 |
| Mar 19, 2026 | 333.50 | 358.10 | 324.70 | 358 | 7.35% | 279 |
| Mar 18, 2026 | 323.30 | 346.60 | 320.20 | 334.60 | 3.50% | 13 |
| Mar 17, 2026 | 306.50 | 327.60 | 306.50 | 320.10 | 4.44% | 54 |
| Mar 16, 2026 | 297.20 | 318 | 296.70 | 315.80 | 6.26% | 80 |
| Mar 13, 2026 | 289.30 | 304.50 | 288.60 | 295 | 1.97% | 34 |
| Mar 12, 2026 | 292 | 300.50 | 287.80 | 292.10 | 0.03% | 0 |
| Mar 11, 2026 | 291.30 | 297.10 | 284.90 | 296.30 | 1.72% | 36 |
| Mar 10, 2026 | 274.80 | 298.80 | 274.20 | 291.60 | 6.11% | 34 |
| Mar 09, 2026 | 243 | 275 | 243 | 274.40 | 12.92% | 156 |
| Mar 06, 2026 | 253.80 | 258.60 | 250.40 | 253.20 | -0.24% | 400 |
| Mar 05, 2026 | 298.90 | 305 | 240.80 | 256 | -14.35% | 222 |
Access
/time_series
data via our API — starting from the
Basic plan and above.