Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 461.10 | 479.50 | 461 | 464.80 | 0.80% | 86 |
| May 04, 2026 | 455.10 | 466.40 | 452 | 458.30 | 0.70% | 542 |
| Apr 30, 2026 | 404 | 450.20 | 404 | 449.50 | 11.26% | 265 |
| Apr 29, 2026 | 401.30 | 409.60 | 400.70 | 405.10 | 0.95% | 38 |
| Apr 28, 2026 | 429.40 | 430.50 | 398.10 | 401.80 | -6.43% | 16 |
| Apr 27, 2026 | 443.10 | 446.90 | 414.60 | 414.60 | -6.43% | 228 |
| Apr 24, 2026 | 443.60 | 448.70 | 437.50 | 441.50 | -0.47% | 76 |
| Apr 23, 2026 | 418.90 | 439.40 | 418.90 | 437.10 | 4.34% | 0 |
| Apr 22, 2026 | 431.30 | 439.80 | 408.50 | 424.90 | -1.48% | 204 |
| Apr 21, 2026 | 423.20 | 435.20 | 422.20 | 430.30 | 1.68% | 288 |
| Apr 20, 2026 | 423.10 | 432.40 | 422.80 | 425.70 | 0.61% | 80 |
| Apr 17, 2026 | 412.40 | 431.30 | 412.40 | 431 | 4.51% | 157 |
| Apr 16, 2026 | 402.10 | 418.30 | 396.40 | 417.70 | 3.88% | 97 |
| Apr 15, 2026 | 390.20 | 403.20 | 387.60 | 403.20 | 3.33% | 28 |
| Apr 14, 2026 | 410.70 | 415.10 | 390.60 | 396.20 | -3.53% | 148 |
| Apr 13, 2026 | 423.50 | 426.80 | 407.90 | 407.90 | -3.68% | 108 |
| Apr 10, 2026 | 423.10 | 432.50 | 419.90 | 423.80 | 0.17% | 52 |
| Apr 09, 2026 | 416.50 | 438.40 | 405.40 | 417.10 | 0.14% | 42 |
| Apr 08, 2026 | 408.50 | 426.80 | 403.50 | 422.10 | 3.33% | 394 |
| Apr 07, 2026 | 379.10 | 386.50 | 365.50 | 386.50 | 1.95% | 112 |
Access
/time_series
data via our API — starting from the
Basic plan and above.