Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

IWMCL

BVS
194,930 CLP
0
0%
Last update Jul 1, 3:42 PM -04
Market closed
Day range
194,930
194,930
Previous close
194,930
Open
194,930
Access this stock data via API
Subscribe
iShares Russell 2000 ETF
194,930.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 15, 2025 194.93K 194.93K 194.93K 194.93K 0 0
Jul 14, 2025 194.93K 194.93K 194.93K 194.93K 0 0
Jul 11, 2025 194.93K 194.93K 194.93K 194.93K 0 0
Jul 10, 2025 194.93K 194.93K 194.93K 194.93K 0 0
Jul 09, 2025 194.93K 194.93K 194.93K 194.93K 0 0
Jul 08, 2025 194.93K 194.93K 194.93K 194.93K 0 0
Jul 07, 2025 194.93K 194.93K 194.93K 194.93K 0 0
Jul 04, 2025 194.93K 194.93K 194.93K 194.93K 0 0
Jul 03, 2025 194.93K 194.93K 194.93K 194.93K 0 0
Jul 02, 2025 194.93K 194.93K 194.93K 194.93K 0 0
Jul 01, 2025 201.23K 201.23K 194.93K 194.93K -3.13% 1
Jun 30, 2025 194.93K 194.93K 194.93K 194.93K 0 0
Jun 27, 2025 194.93K 194.93K 194.93K 194.93K 0 0
Jun 26, 2025 194.93K 194.93K 194.93K 194.93K 0 0
Jun 25, 2025 194.93K 194.93K 194.93K 194.93K 0 0
Jun 24, 2025 194.93K 194.93K 194.93K 194.93K 0 0
Jun 23, 2025 194.93K 194.93K 194.93K 194.93K 0 0
Jun 19, 2025 194.93K 194.93K 194.93K 194.93K 0 0
Jun 18, 2025 194.93K 194.93K 194.93K 194.93K 0 0
Jun 17, 2025 194.93K 194.93K 194.93K 194.93K 0 0
Jun 16, 2025 194.93K 194.93K 194.93K 194.93K 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 15 hours 24 minutes

18:05
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 16:00
All times are displayed in the America/Santiago timezone (-04, UTC-04:00).