Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 7.67 | 7.70 | 7.50 | 7.70 | 0.39% | 2718 |
| Jun 16, 2025 | 7.60 | 7.77 | 7.55 | 7.70 | 1.32% | 3882 |
| Jun 13, 2025 | 7.31 | 7.76 | 7.31 | 7.76 | 6.16% | 5289 |
| Jun 12, 2025 | 7.54 | 7.55 | 7.26 | 7.50 | -0.53% | 507 |
| Jun 11, 2025 | 7.20 | 7.56 | 7 | 7.56 | 5% | 11129 |
| Jun 10, 2025 | 7.49 | 7.50 | 7.14 | 7.48 | -0.13% | 4851 |
| Jun 09, 2025 | 7.60 | 7.60 | 7.31 | 7.49 | -1.45% | 2050 |
| Jun 06, 2025 | 7.10 | 7.80 | 7.06 | 7.60 | 7.04% | 14296 |
| Jun 05, 2025 | 7.20 | 7.20 | 6.96 | 7.19 | -0.14% | 7581 |
| Jun 04, 2025 | 7.08 | 7.10 | 6.96 | 7.10 | 0.28% | 2758 |
| Jun 03, 2025 | 6.90 | 7.08 | 6.90 | 7.08 | 2.61% | 5168 |
| Jun 02, 2025 | 6.89 | 7.09 | 6.74 | 6.90 | 0.15% | 22118 |
| May 30, 2025 | 7.08 | 7.08 | 6.86 | 6.97 | -1.55% | 17218 |
| May 29, 2025 | 7.20 | 7.30 | 6.86 | 7.06 | -1.94% | 33995 |
| May 28, 2025 | 7.31 | 7.46 | 7.17 | 7.19 | -1.64% | 7405 |
| May 27, 2025 | 7.26 | 7.32 | 7.10 | 7.32 | 0.83% | 13664 |
| May 26, 2025 | 7.40 | 7.47 | 7.25 | 7.35 | -0.68% | 15939 |
| May 23, 2025 | 7.42 | 7.42 | 7.32 | 7.33 | -1.21% | 2370 |
| May 22, 2025 | 7.41 | 7.48 | 7.26 | 7.36 | -0.67% | 11074 |
| May 21, 2025 | 7.46 | 7.50 | 7.37 | 7.45 | -0.13% | 17922 |
| May 20, 2025 | 7.75 | 7.75 | 7.41 | 7.46 | -3.74% | 18608 |
| May 19, 2025 | 7.50 | 7.93 | 7.42 | 7.70 | 2.67% | 13026 |