Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 69.60 | 74.70 | 68.50 | 73.50 | 5.60% | 37858 |
| Apr 28, 2026 | 75.70 | 75.70 | 68.20 | 68.70 | -9.25% | 68234 |
| Apr 27, 2026 | 73 | 75.60 | 70.60 | 73.40 | 0.55% | 43842 |
| Apr 24, 2026 | 76.90 | 77.50 | 71.40 | 72.90 | -5.20% | 81135 |
| Apr 23, 2026 | 76.30 | 81.50 | 74.20 | 77 | 0.92% | 217312 |
| Apr 22, 2026 | 70 | 77 | 68.10 | 74.10 | 5.86% | 265481 |
| Apr 21, 2026 | 63.60 | 67.50 | 61.60 | 65.50 | 2.99% | 90974 |
| Apr 20, 2026 | 62 | 63.40 | 57.40 | 62.50 | 0.81% | 93762 |
| Apr 17, 2026 | 53 | 61.80 | 53 | 60.80 | 14.72% | 166215 |
| Apr 16, 2026 | 54 | 54 | 51.20 | 51.60 | -4.44% | 27891 |
| Apr 15, 2026 | 55.10 | 55.10 | 52.70 | 54.10 | -1.81% | 33631 |
| Apr 14, 2026 | 54.80 | 55.50 | 53.90 | 55 | 0.36% | 18611 |
| Apr 13, 2026 | 56 | 58 | 53.10 | 54 | -3.57% | 47546 |
| Apr 10, 2026 | 52.80 | 56.50 | 52.70 | 56.20 | 6.44% | 26157 |
| Apr 09, 2026 | 54.90 | 54.90 | 52 | 52.70 | -4.01% | 18056 |
| Apr 08, 2026 | 56 | 56 | 52.80 | 53.40 | -4.64% | 46453 |
| Apr 07, 2026 | 55.60 | 57.40 | 53 | 53 | -4.68% | 84905 |
| Apr 02, 2026 | 58 | 58 | 54.60 | 57 | -1.72% | 43162 |
| Apr 01, 2026 | 57.90 | 61 | 56.60 | 58 | 0.17% | 41723 |
| Mar 31, 2026 | 55.20 | 57.90 | 54.40 | 56.50 | 2.36% | 65971 |
| Mar 30, 2026 | 63 | 63.90 | 57 | 57 | -9.52% | 117401 |
Access
/time_series
data via our API — starting from the
Basic plan and above.