Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 966 | 966 | 956 | 956 | -1.04% | 0 |
| Dec 12, 2025 | 962 | 962 | 954 | 960 | -0.21% | 0 |
| Dec 11, 2025 | 956 | 960 | 954 | 954 | -0.21% | 0 |
| Dec 10, 2025 | 964 | 972 | 954 | 954 | -1.04% | 0 |
| Dec 09, 2025 | 968 | 968 | 960 | 960 | -0.83% | 0 |
| Dec 08, 2025 | 972 | 982 | 964 | 964 | -0.82% | 0 |
| Dec 05, 2025 | 962 | 984 | 954 | 970 | 0.83% | 0 |
| Dec 04, 2025 | 938 | 948 | 938 | 946 | 0.85% | 0 |
| Dec 03, 2025 | 942 | 944 | 930 | 930 | -1.27% | 0 |
| Dec 02, 2025 | 956 | 956 | 940 | 940 | -1.67% | 0 |
| Dec 01, 2025 | 986 | 986 | 954 | 954 | -3.25% | 0 |
| Nov 28, 2025 | 972 | 976 | 972 | 976 | 0.41% | 0 |
| Nov 27, 2025 | 976 | 978 | 968 | 972 | -0.41% | 0 |
| Nov 26, 2025 | 980 | 980 | 972 | 978 | -0.20% | 0 |
| Nov 25, 2025 | 972 | 974 | 970 | 970 | -0.21% | 0 |
| Nov 24, 2025 | 972 | 976 | 970 | 970 | -0.21% | 0 |
| Nov 21, 2025 | 956 | 968 | 946 | 968 | 1.26% | 0 |
| Nov 20, 2025 | 950 | 958 | 950 | 954 | 0.42% | 0 |
| Nov 19, 2025 | 930 | 956 | 930 | 946 | 1.72% | 0 |
| Nov 18, 2025 | 948 | 948 | 922 | 922 | -2.74% | 10 |
| Nov 17, 2025 | 960 | 966 | 954 | 954 | -0.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.