Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 961 | 961 | 876 | 876 | -8.84% | 0 |
| May 04, 2026 | 961 | 976 | 961 | 964 | 0.31% | 0 |
| Apr 30, 2026 | 950 | 950 | 940 | 946 | -0.42% | 0 |
| Apr 29, 2026 | 951 | 951 | 946 | 951 | 0 | 0 |
| Apr 28, 2026 | 973 | 983 | 944 | 950 | -2.36% | 22 |
| Apr 27, 2026 | 976 | 997 | 970 | 970 | -0.61% | 0 |
| Apr 24, 2026 | 1.02K | 1.02K | 979 | 979 | -3.83% | 0 |
| Apr 23, 2026 | 1.02K | 1.02K | 1.00K | 1.01K | -0.98% | 0 |
| Apr 22, 2026 | 1.04K | 1.04K | 1.02K | 1.02K | -1.92% | 0 |
| Apr 21, 2026 | 1.06K | 1.06K | 1.04K | 1.04K | -1.89% | 0 |
| Apr 20, 2026 | 1.06K | 1.06K | 1.06K | 1.06K | -0.19% | 0 |
| Apr 17, 2026 | 1.05K | 1.08K | 1.05K | 1.06K | 0.95% | 0 |
| Apr 16, 2026 | 1.05K | 1.06K | 1.04K | 1.04K | -0.95% | 0 |
| Apr 15, 2026 | 1.07K | 1.07K | 1.05K | 1.05K | -1.31% | 0 |
| Apr 14, 2026 | 1.04K | 1.07K | 1.04K | 1.06K | 2.70% | 0 |
| Apr 13, 2026 | 996 | 1.03K | 996 | 1.02K | 2.01% | 0 |
| Apr 10, 2026 | 990 | 1.03K | 990 | 1.03K | 3.64% | 0 |
| Apr 09, 2026 | 1.03K | 1.03K | 988 | 988 | -3.70% | 0 |
| Apr 08, 2026 | 981 | 1.03K | 981 | 1.01K | 3.36% | 0 |
| Apr 07, 2026 | 962 | 970 | 935 | 935 | -2.81% | 12 |
Access
/time_series
data via our API — starting from the
Basic plan and above.