Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 90.65 | 90.65 | 88.79 | 89.18 | -1.62% | 5593 |
| May 08, 2026 | 88.89 | 89.87 | 88.73 | 89.52 | 0.71% | 6773 |
| May 07, 2026 | 89.88 | 90.39 | 89.07 | 89.07 | -0.90% | 6457 |
| May 06, 2026 | 88.55 | 90.55 | 87.71 | 89.32 | 0.87% | 17349 |
| May 05, 2026 | 85.72 | 87.45 | 85.72 | 87.45 | 2.02% | 2363 |
| May 04, 2026 | 86.44 | 86.90 | 85.31 | 85.42 | -1.18% | 9681 |
| Apr 30, 2026 | 84.06 | 85.96 | 84.06 | 85.96 | 2.26% | 4216 |
| Apr 29, 2026 | 84.50 | 84.61 | 83.90 | 84.55 | 0.06% | 11523 |
| Apr 28, 2026 | 84.98 | 85.01 | 83.49 | 83.58 | -1.65% | 16333 |
| Apr 27, 2026 | 86.29 | 86.56 | 85.07 | 85.07 | -1.41% | 4871 |
| Apr 24, 2026 | 85.34 | 86.76 | 85.21 | 86.24 | 1.05% | 3245 |
| Apr 23, 2026 | 85.19 | 85.29 | 84.52 | 84.84 | -0.41% | 3126 |
| Apr 22, 2026 | 85.63 | 86.12 | 85.24 | 85.52 | -0.13% | 9259 |
| Apr 21, 2026 | 85.82 | 85.98 | 85.06 | 85.06 | -0.89% | 3788 |
| Apr 20, 2026 | 84.84 | 85.08 | 84.50 | 85.01 | 0.20% | 4486 |
| Apr 17, 2026 | 83.56 | 86.36 | 83.50 | 86.01 | 2.93% | 7438 |
| Apr 16, 2026 | 83.48 | 83.79 | 82.65 | 83.46 | -0.02% | 7109 |
| Apr 15, 2026 | 82.72 | 83.80 | 81.76 | 82.37 | -0.42% | 14247 |
| Apr 14, 2026 | 82.33 | 83.06 | 82.30 | 82.75 | 0.51% | 4705 |
| Apr 13, 2026 | 80.18 | 81.19 | 79.97 | 81.17 | 1.23% | 6024 |
Access
/time_series
data via our API — starting from the
Basic plan and above.