Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 204.84 | 208.47 | 204.73 | 204.73 | -0.05% | 0 |
| Mar 30, 2026 | 189.12 | 190.82 | 185.95 | 186.75 | -1.25% | 500 |
| Mar 27, 2026 | 187.19 | 189.44 | 187.19 | 188.12 | 0.50% | 700 |
| Mar 26, 2026 | 186.41 | 186.41 | 185.22 | 185.22 | -0.64% | 200 |
| Mar 25, 2026 | 193.20 | 193.20 | 193.13 | 193.13 | -0.04% | 300 |
| Mar 24, 2026 | 185.98 | 185.98 | 185.98 | 185.98 | 0 | 200 |
| Mar 23, 2026 | 192.41 | 192.41 | 187.83 | 187.83 | -2.38% | 300 |
| Mar 20, 2026 | 181.81 | 184.54 | 181.81 | 184.54 | 1.50% | 1600 |
| Mar 19, 2026 | 185.83 | 188.58 | 185.83 | 188.58 | 1.48% | 400 |
| Mar 18, 2026 | 203.04 | 203.04 | 200.17 | 200.17 | -1.41% | 200 |
| Mar 17, 2026 | 205.20 | 205.60 | 204.06 | 205 | -0.10% | 900 |
| Mar 16, 2026 | 205 | 206.26 | 205 | 206.26 | 0.61% | 400 |
| Mar 13, 2026 | 211.81 | 211.81 | 205 | 205 | -3.22% | 500 |
| Mar 12, 2026 | 221.31 | 221.31 | 217.72 | 218.30 | -1.36% | 700 |
| Mar 11, 2026 | 223.60 | 226.61 | 220.48 | 222.81 | -0.35% | 800 |
| Mar 10, 2026 | 226.58 | 229.58 | 226.51 | 227.33 | 0.33% | 1300 |
| Mar 09, 2026 | 213.35 | 221.23 | 210.95 | 221.23 | 3.69% | 800 |
| Mar 06, 2026 | 220.54 | 224.30 | 220.54 | 220.57 | 0.01% | 1000 |
| Mar 05, 2026 | 214.23 | 217.32 | 214.23 | 217.32 | 1.44% | 100 |
| Mar 04, 2026 | 220.91 | 227.26 | 220.91 | 225.29 | 1.98% | 400 |
| Mar 03, 2026 | 216.85 | 218.73 | 216.85 | 218.73 | 0.87% | 220 |
| Mar 02, 2026 | 220.98 | 220.98 | 220.98 | 220.98 | 0 | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.