Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 132.13 | 132.13 | 127.35 | 127.35 | -3.62% | 600 |
| Dec 16, 2025 | 132.03 | 132.03 | 129.45 | 131.26 | -0.58% | 700 |
| Dec 15, 2025 | 130.88 | 130.88 | 130.31 | 130.31 | -0.44% | 300 |
| Dec 12, 2025 | 131 | 131 | 129 | 129 | -1.53% | 400 |
| Dec 11, 2025 | 129.39 | 130.15 | 128.65 | 129.49 | 0.08% | 900 |
| Dec 10, 2025 | 128.60 | 128.60 | 125.63 | 128.30 | -0.23% | 700 |
| Dec 09, 2025 | 129.63 | 132.17 | 129.63 | 132.17 | 1.96% | 100 |
| Dec 08, 2025 | 128 | 128.51 | 127.42 | 128.51 | 0.40% | 300 |
| Dec 05, 2025 | 127.32 | 127.62 | 127.32 | 127.62 | 0.24% | 200 |
| Dec 04, 2025 | 127.46 | 127.52 | 127.30 | 127.52 | 0.05% | 400 |
| Dec 03, 2025 | 125.94 | 127.27 | 125.94 | 127.27 | 1.06% | 1808 |
| Dec 02, 2025 | 124.72 | 125.28 | 124.34 | 125.28 | 0.45% | 500 |
| Dec 01, 2025 | 126.20 | 126.20 | 125.30 | 125.30 | -0.71% | 200 |
| Nov 28, 2025 | 128 | 129.02 | 127.17 | 129.02 | 0.80% | 400 |
| Nov 26, 2025 | 125.03 | 126.18 | 125.03 | 126.18 | 0.92% | 200 |
| Nov 25, 2025 | 122.08 | 124.22 | 122.08 | 124.07 | 1.63% | 800 |
| Nov 24, 2025 | 116.56 | 122.87 | 116.56 | 122.87 | 5.41% | 600 |
| Nov 21, 2025 | 114.29 | 115.30 | 114.14 | 114.60 | 0.27% | 2200 |
| Nov 20, 2025 | 122.90 | 122.90 | 116.75 | 116.92 | -4.87% | 1500 |
| Nov 19, 2025 | 122.82 | 123.32 | 121.22 | 121.62 | -0.98% | 1300 |
| Nov 18, 2025 | 120.57 | 121.72 | 120.06 | 121.33 | 0.63% | 700 |
Access
/time_series
data via our API — starting from the
Basic plan.