Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 12, 2025 | 0.00072519993 | 0.00072519993 | 0.00072519993 | 0.00072519993 | 0 |
| Jul 11, 2025 | 0.00072920846 | 0.00072983111 | 0.00072474795 | 0.00072519993 | -0.5497% |
| Jul 10, 2025 | 0.00072781794 | 0.00073009753 | 0.00072696613 | 0.00072921376 | 0.1918% |
| Jul 09, 2025 | 0.00073003891 | 0.00073003891 | 0.00072562625 | 0.00072793447 | -0.2883% |
| Jul 08, 2025 | 0.00072717230 | 0.00073277252 | 0.00072677591 | 0.00073003356 | 0.3935% |
| Jul 07, 2025 | 0.00073363265 | 0.00073476468 | 0.00072472170 | 0.00072717230 | -0.8806% |
| Jul 05, 2025 | 0.00073371339 | 0.00073371339 | 0.00073371339 | 0.00073371339 | 0 |
| Jul 04, 2025 | 0.00073353580 | 0.00073644210 | 0.00073148613 | 0.00073408504 | 0.0749% |
| Jul 03, 2025 | 0.00073739787 | 0.00073944259 | 0.00073017215 | 0.00073353580 | -0.5237% |
| Jul 02, 2025 | 0.00073738152 | 0.00073910924 | 0.00073330454 | 0.00073750661 | 0.0170% |
| Jul 01, 2025 | 0.00073940976 | 0.00074168568 | 0.00073556998 | 0.00073735986 | -0.2772% |
| Jun 30, 2025 | 0.00073290674 | 0.00074251177 | 0.00073290674 | 0.00073940976 | 0.8873% |
| Jun 28, 2025 | 0.00073297124 | 0.00073297124 | 0.00073290674 | 0.00073290674 | -0.0088% |
| Jun 27, 2025 | 0.00073661032 | 0.00073896721 | 0.00073225202 | 0.00073297124 | -0.4940% |
| Jun 26, 2025 | 0.00073582976 | 0.00073993503 | 0.00073465664 | 0.00073660485 | 0.1053% |
| Jun 25, 2025 | 0.00073603558 | 0.00073854154 | 0.00073164125 | 0.00073582976 | -0.0280% |
| Jun 24, 2025 | 0.00072957552 | 0.00073722930 | 0.00072888954 | 0.00073602470 | 0.8840% |
| Jun 23, 2025 | 0.00072972459 | 0.00073007622 | 0.00071904168 | 0.00072957552 | -0.0204% |
| Jun 21, 2025 | 0.00072900113 | 0.00072900113 | 0.00072900113 | 0.00072900113 | 0 |
| Jun 20, 2025 | 0.00072652241 | 0.00073325611 | 0.00072436471 | 0.00072840642 | 0.2593% |
| Jun 19, 2025 | 0.00072691322 | 0.00072989502 | 0.00072151114 | 0.00072652771 | -0.0530% |
| Jun 18, 2025 | 0.00072399242 | 0.00073068438 | 0.00072378799 | 0.00072695024 | 0.4085% |
| Jun 17, 2025 | 0.00073593267 | 0.00073837797 | 0.00072381942 | 0.00072399242 | -1.6225% |
| Jun 16, 2025 | 0.00073175912 | 0.00073943165 | 0.00073079113 | 0.00073582435 | 0.5555% |
| Jun 14, 2025 | 0.00073175912 | 0.00073175912 | 0.00073175912 | 0.00073175912 | 0 |
| Jun 13, 2025 | 0.00073806726 | 0.00073910924 | 0.00072829501 | 0.00073159311 | -0.8772% |