Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | 0.00073880341 | 0.00073942071 | 0.00073455955 | 0.00073574856 | -0.4135% |
| Jun 05, 2025 | 0.00073472684 | 0.00074052130 | 0.00073298736 | 0.00073827436 | 0.4828% |
| Jun 04, 2025 | 0.00072585273 | 0.00073527789 | 0.00072584744 | 0.00073474302 | 1.2248% |
| Jun 03, 2025 | 0.00072672835 | 0.00072876207 | 0.00072474795 | 0.00072585273 | -0.1205% |
| Jun 02, 2025 | 0.00072360475 | 0.00072993769 | 0.00072354713 | 0.00072672835 | 0.4317% |
| May 31, 2025 | 0.00072360475 | 0.00072360475 | 0.00072360475 | 0.00072360475 | 0 |
| May 30, 2025 | 0.00072965538 | 0.00073145400 | 0.00072293513 | 0.00072360475 | -0.8292% |
| May 29, 2025 | 0.00072802458 | 0.00073090329 | 0.00072187570 | 0.00072965538 | 0.2240% |
| May 28, 2025 | 0.00072739436 | 0.00073110638 | 0.00072575262 | 0.00072802458 | 0.0866% |
| May 27, 2025 | 0.00073129352 | 0.00073151285 | 0.00072790799 | 0.00072843290 | -0.3912% |
| May 26, 2025 | 0.00073329377 | 0.00073567819 | 0.00072940526 | 0.00073129352 | -0.2728% |
| May 24, 2025 | 0.00073329377 | 0.00073329377 | 0.00073329377 | 0.00073329377 | 0 |
| May 23, 2025 | 0.00072400289 | 0.00073411735 | 0.00072297169 | 0.00073276716 | 1.2105% |
| May 22, 2025 | 0.00072790269 | 0.00072874082 | 0.00072166731 | 0.00072400289 | -0.5358% |
| May 21, 2025 | 0.00071773597 | 0.00073196262 | 0.00071773597 | 0.00072790269 | 1.4165% |
| May 20, 2025 | 0.00072060648 | 0.0007206999 | 0.00071611692 | 0.00071773597 | -0.3983% |
| May 19, 2025 | 0.00071550719 | 0.00072135497 | 0.00071373512 | 0.00072060648 | 0.7127% |
| May 17, 2025 | 0.00071550719 | 0.00071550719 | 0.00071550719 | 0.00071550719 | 0 |
| May 16, 2025 | 0.00071583502 | 0.00072129775 | 0.00071308366 | 0.00071525644 | -0.0808% |
| May 15, 2025 | 0.00071058556 | 0.00072009797 | 0.00070842606 | 0.00071623491 | 0.7950% |
| May 14, 2025 | 0.00070622965 | 0.00072058052 | 0.00070333871 | 0.00071058556 | 0.6168% |
| May 13, 2025 | 0.00070665887 | 0.00071086845 | 0.00070017716 | 0.00070622965 | -0.0607% |
| May 12, 2025 | 0.00071728294 | 0.00071858178 | 0.00070200564 | 0.00070665887 | -1.4812% |
| May 10, 2025 | 0.00071728294 | 0.00071728294 | 0.00071728294 | 0.00071728294 | 0 |
| May 09, 2025 | 0.00071235216 | 0.00071735494 | 0.00070677372 | 0.00071655819 | 0.5904% |
| May 08, 2025 | 0.00071568129 | 0.00071890210 | 0.00071145518 | 0.00071235216 | -0.4652% |
| May 07, 2025 | 0.00072739966 | 0.00072792388 | 0.00071322609 | 0.00071563519 | -1.6173% |