Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 3.47 | 3.47 | 3.44 | 3.44 | -0.72% | 785 |
| Mar 17, 2026 | 3.48 | 3.50 | 3.48 | 3.48 | 0 | 779 |
| Mar 16, 2026 | 3.55 | 3.55 | 3.51 | 3.52 | -0.85% | 10517 |
| Mar 13, 2026 | 3.60 | 3.61 | 3.53 | 3.56 | -1.11% | 3292 |
| Mar 12, 2026 | 3.61 | 3.63 | 3.57 | 3.61 | -0.14% | 2843 |
| Mar 11, 2026 | 3.79 | 3.79 | 3.72 | 3.72 | -1.72% | 141 |
| Mar 10, 2026 | 3.77 | 3.82 | 3.77 | 3.81 | 1.20% | 4917 |
| Mar 09, 2026 | 3.76 | 3.76 | 3.72 | 3.72 | -1.20% | 698 |
| Mar 05, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 0 | 0 |
| Mar 04, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.