Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 42.98 | 42.98 | 42.39 | 42.62 | -0.85% | 860 |
| Dec 12, 2025 | 42.86 | 42.86 | 42.73 | 42.75 | -0.26% | 300 |
| Dec 11, 2025 | 41.62 | 43.06 | 41.62 | 42.86 | 2.98% | 50 |
| Dec 10, 2025 | 40.01 | 42.15 | 40.01 | 42.15 | 5.32% | 300 |
| Dec 09, 2025 | 40.20 | 40.20 | 39.73 | 40.04 | -0.39% | 243 |
| Dec 08, 2025 | 41.14 | 41.14 | 39.90 | 39.90 | -3.01% | 70 |
| Dec 05, 2025 | 41.08 | 41.39 | 41.08 | 41.39 | 0.75% | 0 |
| Dec 04, 2025 | 40.92 | 41.19 | 40.71 | 41.19 | 0.66% | 169 |
| Dec 03, 2025 | 40.83 | 41.12 | 40.51 | 40.51 | -0.80% | 350 |
| Dec 02, 2025 | 41.74 | 41.74 | 40.80 | 40.80 | -2.25% | 29 |
| Dec 01, 2025 | 42.18 | 42.18 | 41.91 | 41.91 | -0.64% | 31 |
| Nov 28, 2025 | 41.93 | 42.40 | 41.93 | 42.37 | 1.04% | 100 |
| Nov 27, 2025 | 41.65 | 41.65 | 41.61 | 41.61 | -0.10% | 0 |
| Nov 26, 2025 | 40.61 | 41.89 | 40.61 | 41.89 | 3.15% | 0 |
| Nov 25, 2025 | 38.65 | 39.87 | 38.65 | 39.87 | 3.14% | 55 |
| Nov 24, 2025 | 41.67 | 41.67 | 35.90 | 38.50 | -7.60% | 658 |
| Nov 21, 2025 | 41.05 | 41.05 | 40.76 | 40.76 | -0.72% | 25 |
| Nov 20, 2025 | 42.70 | 42.70 | 41.84 | 41.84 | -2.03% | 0 |
| Nov 19, 2025 | 40.91 | 41.61 | 40.91 | 41.61 | 1.72% | 0 |
| Nov 18, 2025 | 41.44 | 41.44 | 40.60 | 41.41 | -0.07% | 43 |
| Nov 17, 2025 | 42.15 | 42.15 | 41.61 | 41.88 | -0.65% | 35 |
Access
/time_series
data via our API — starting from the
Basic plan.