Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 58.05 | 59.80 | 58.05 | 59.25 | 2.07% | 950 |
| May 08, 2025 | 59.90 | 59.90 | 57.41 | 58.57 | -2.22% | 50 |
| May 07, 2025 | 57.41 | 63.07 | 57.41 | 59.59 | 3.80% | 77 |
| May 06, 2025 | 61.37 | 61.37 | 59.09 | 59.09 | -3.72% | 34 |
| May 05, 2025 | 62.78 | 62.78 | 61.17 | 61.17 | -2.56% | 25 |
| May 02, 2025 | 59.41 | 61.09 | 59.41 | 61.09 | 2.83% | 288 |
| Apr 30, 2025 | 57.64 | 58.26 | 57.64 | 58.26 | 1.08% | 20 |
| Apr 29, 2025 | 55.10 | 57.38 | 55.10 | 57.38 | 4.14% | 10 |
| Apr 28, 2025 | 55.50 | 55.50 | 54.12 | 55.04 | -0.83% | 753 |
| Apr 25, 2025 | 55.30 | 55.30 | 53.60 | 54.32 | -1.77% | 65 |
| Apr 24, 2025 | 54.50 | 55.06 | 54.10 | 55.06 | 1.03% | 220 |
| Apr 23, 2025 | 53.51 | 54.18 | 53.31 | 54.18 | 1.25% | 42 |
| Apr 22, 2025 | 51.50 | 53.08 | 51.50 | 52.62 | 2.17% | 124 |
| Apr 17, 2025 | 55.80 | 55.80 | 51.50 | 51.55 | -7.62% | 46 |
| Apr 16, 2025 | 56.23 | 56.69 | 55.50 | 55.50 | -1.30% | 110 |
| Apr 15, 2025 | 59.04 | 59.04 | 57.01 | 57.39 | -2.79% | 518 |
| Apr 14, 2025 | 59.01 | 59.19 | 58.10 | 58.29 | -1.22% | 275 |
| Apr 11, 2025 | 55.67 | 57.52 | 55.67 | 57.52 | 3.32% | 102 |
| Apr 10, 2025 | 61.21 | 61.50 | 54.50 | 54.50 | -10.96% | 732 |