Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 57.33 | 57.33 | 57.33 | 57.33 | 0 | 0 |
| Apr 16, 2026 | 57.95 | 57.95 | 57.33 | 57.33 | -1.07% | 97 |
| Apr 15, 2026 | 57.26 | 57.95 | 57.26 | 57.95 | 1.21% | 92 |
| Apr 14, 2026 | 56.91 | 57.61 | 56.91 | 57.26 | 0.62% | 263 |
| Apr 13, 2026 | 56.20 | 56.36 | 56.20 | 56.36 | 0.28% | 48 |
| Apr 10, 2026 | 55.19 | 55.19 | 55.17 | 55.17 | -0.04% | 100 |
| Apr 09, 2026 | 54.40 | 55.29 | 54.40 | 55.29 | 1.64% | 31 |
| Apr 08, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 0 | 11 |
| Apr 07, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | 0 |
| Apr 02, 2026 | 52.15 | 52.15 | 50.74 | 51.03 | -2.15% | 201 |
| Apr 01, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 0 | 0 |
| Mar 31, 2026 | 49.53 | 50.67 | 49.53 | 50.67 | 2.30% | 4 |
| Mar 30, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 0 | 0 |
| Mar 27, 2026 | 50.69 | 50.69 | 49.53 | 49.53 | -2.29% | 16 |
| Mar 26, 2026 | 50.32 | 50.69 | 50.32 | 50.69 | 0.74% | 10 |
| Mar 25, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 0 | 0 |
| Mar 24, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 0 | 0 |
| Mar 23, 2026 | 48.61 | 50.34 | 48.61 | 50.32 | 3.53% | 104 |
| Mar 20, 2026 | 50.26 | 50.26 | 48.61 | 48.61 | -3.29% | 100 |
| Mar 19, 2026 | 50.98 | 50.98 | 50.26 | 50.26 | -1.41% | 19 |
Access
/time_series
data via our API — starting from the
Basic plan and above.