Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 141.59 | 141.59 | 141.59 | 141.59 | 0 | 0 |
| Jul 15, 2025 | 141.09 | 141.09 | 141.09 | 141.09 | 0 | 0 |
| Jul 14, 2025 | 140.12 | 140.12 | 140.12 | 140.12 | 0 | 0 |
| Jul 11, 2025 | 140.88 | 140.88 | 140.88 | 140.88 | 0 | 0 |
| Jul 10, 2025 | 139.92 | 140.20 | 139.92 | 140.20 | 0.20% | 0 |
| Jul 09, 2025 | 140.20 | 140.20 | 140.20 | 140.20 | 0 | 0 |
| Jul 08, 2025 | 139.78 | 139.78 | 139.78 | 139.78 | 0 | 0 |
| Jul 07, 2025 | 139.91 | 139.91 | 139.91 | 139.91 | 0 | 0 |
| Jul 04, 2025 | 139.89 | 139.98 | 139.89 | 139.98 | 0.06% | 0 |
| Jul 03, 2025 | 140.14 | 140.14 | 140.14 | 140.14 | 0 | 0 |
| Jul 02, 2025 | 139.12 | 139.12 | 139.12 | 139.12 | 0 | 0 |
| Jul 01, 2025 | 139.65 | 139.65 | 139.65 | 139.65 | 0 | 0 |
| Jun 30, 2025 | 139.59 | 139.59 | 139.59 | 139.59 | 0 | 0 |
| Jun 27, 2025 | 140.23 | 140.23 | 140.23 | 140.23 | 0 | 0 |
| Jun 26, 2025 | 140.13 | 140.13 | 140.13 | 140.13 | 0 | 0 |
| Jun 25, 2025 | 140.40 | 140.40 | 140.40 | 140.40 | 0 | 0 |
| Jun 24, 2025 | 139.52 | 139.52 | 139.52 | 139.52 | 0 | 0 |
| Jun 23, 2025 | 137.64 | 137.64 | 137.64 | 137.64 | 0 | 0 |
| Jun 20, 2025 | 139.04 | 139.04 | 139.04 | 139.04 | 0 | 0 |
| Jun 19, 2025 | 138.49 | 138.49 | 138.49 | 138.49 | 0 | 0 |
| Jun 18, 2025 | 139.15 | 139.15 | 139.15 | 139.15 | 0 | 0 |
| Jun 17, 2025 | 138.93 | 138.93 | 138.93 | 138.93 | 0 | 0 |
| Jun 16, 2025 | 139.06 | 139.06 | 139.06 | 139.06 | 0 | 0 |