Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 0 | 0 |
| Jun 15, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 0 | 0 |
| Jun 12, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 0 | 0 |
| Jun 11, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 0 | 0 |
| Jun 10, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 0 | 0 |
| Jun 09, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 0 | 0 |
| Jun 08, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 0 | 0 |
| Jun 05, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 0 | 0 |
| Jun 04, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 0 | 0 |
| Jun 03, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 0 | 0 |
| Jun 02, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 0 | 0 |
| Jun 01, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 0 | 0 |
| May 29, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 0 | 0 |
| May 28, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 0 | 0 |
| May 27, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 0 | 0 |
| May 26, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 0 | 0 |
| May 25, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 0 | 0 |
| May 22, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 0 | 0 |
| May 21, 2026 | 6 | 6 | 6 | 6 | 0 | 0 |
| May 20, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 0 | 0 |
| May 19, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 0 | 0 |
| May 18, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.