Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 0 | 0 |
| Dec 15, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 0 | 0 |
| Dec 12, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 0 | 0 |
| Dec 11, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 0 | 0 |
| Dec 10, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 0 | 0 |
| Dec 09, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 0 | 0 |
| Dec 08, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 0 | 0 |
| Dec 05, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 0 | 0 |
| Dec 04, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 0 | 0 |
| Dec 03, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 0 | 0 |
| Dec 02, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 0 | 0 |
| Dec 01, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | 0 |
| Nov 28, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 0 | 0 |
| Nov 27, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 0 | 0 |
| Nov 26, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 0 | 0 |
| Nov 25, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 0 | 0 |
| Nov 24, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 0 | 0 |
| Nov 21, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 0 | 0 |
| Nov 20, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 0 | 0 |
| Nov 19, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 0 | 0 |
| Nov 18, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 0 | 0 |
| Nov 17, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.