Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 18h 14m
Market closed

Pre-market opens in 12 hours 44 minutes
Main market opens in 18 hours 14 minutes

15:15
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SXRZ

MUNICH
322.95001 EUR
2.3
0.71%
Last update Apr 30, 8:02 AM CEST
Market closed
Day range
322.95001
322.95001
Previous close
325.25
Open
322.95001
Access this ETF data via API
Subscribe
iShares Nikkei 225 UCITS ETF (Acc)
322.95
2.30
0.71%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 322.95 322.95 322.95 322.95 0 0
Apr 29, 2026 325.25 325.25 325.25 325.25 0 0
Apr 28, 2026 328.70 328.70 328.70 328.70 0 0
Apr 27, 2026 330.15 330.15 330.15 330.15 0 0
Apr 24, 2026 326.60 326.60 326.60 326.60 0 0
Apr 23, 2026 324.25 324.25 324.25 324.25 0 0
Apr 22, 2026 324.55 324.55 324.55 324.55 0 0
Apr 21, 2026 323.70 323.70 323.70 323.70 0 0
Apr 20, 2026 322.50 322.50 322.50 322.50 0 0
Apr 17, 2026 320.75 327.85 320.75 327.85 2.21% 20
Apr 16, 2026 324.45 324.45 324.45 324.45 0 0
Apr 15, 2026 317.80 317.80 317.80 317.80 0 0
Apr 14, 2026 315.95 315.95 315.95 315.95 0 0
Apr 13, 2026 309.95 309.95 309.95 309.95 0 0
Apr 10, 2026 311.45 311.45 311.45 311.45 0 0
Apr 09, 2026 309.75 309.75 309.75 309.75 0 0
Apr 08, 2026 310.90 311.70 310.90 311.70 0.26% 10
Apr 07, 2026 296.20 296.20 292.05 296.20 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 10 hours 44 minutes

21:15
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).