Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 377.25 | 377.25 | 377.25 | 377.25 | 0 | 0 |
| Jun 02, 2026 | 367.25 | 367.25 | 367.25 | 367.25 | 0 | 0 |
| Jun 01, 2026 | 367.85 | 367.85 | 367.85 | 367.85 | 0 | 0 |
| May 29, 2026 | 365.80 | 365.80 | 365.80 | 365.80 | 0 | 0 |
| May 28, 2026 | 356.55 | 356.55 | 356.55 | 356.55 | 0 | 0 |
| May 27, 2026 | 359.70 | 359.70 | 357.55 | 357.55 | -0.60% | 1 |
| May 26, 2026 | 359.70 | 359.70 | 359.70 | 359.70 | 0 | 0 |
| May 25, 2026 | 358.90 | 360.70 | 358.90 | 360.70 | 0.50% | 1 |
| May 22, 2026 | 349.40 | 349.40 | 349.40 | 349.40 | 0 | 0 |
| May 21, 2026 | 340.80 | 340.80 | 340.80 | 340.80 | 0 | 0 |
| May 20, 2026 | 331.95 | 331.95 | 331.95 | 331.95 | 0 | 0 |
| May 19, 2026 | 333.75 | 333.75 | 333.75 | 333.75 | 0 | 0 |
| May 18, 2026 | 336.15 | 336.15 | 336.15 | 336.15 | 0 | 0 |
| May 15, 2026 | 339.05 | 339.05 | 339.05 | 339.05 | 0 | 0 |
| May 14, 2026 | 347.45 | 347.45 | 347.45 | 347.45 | 0 | 0 |
| May 13, 2026 | 349.20 | 349.20 | 349.20 | 349.20 | 0 | 0 |
| May 12, 2026 | 346.65 | 346.65 | 346.65 | 346.65 | 0 | 0 |
| May 11, 2026 | 346.05 | 346.65 | 346.05 | 346.65 | 0.17% | 2 |
| May 08, 2026 | 348.05 | 348.05 | 348.05 | 348.05 | 0 | 0 |
| May 07, 2026 | 351.80 | 351.80 | 351.80 | 351.80 | 0 | 0 |
| May 06, 2026 | 340.80 | 340.80 | 340.80 | 340.80 | 0 | 0 |
| May 05, 2026 | 331.70 | 331.70 | 331.70 | 331.70 | 0 | 0 |
| May 04, 2026 | 332 | 332 | 332 | 332 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.