Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 322.95 | 322.95 | 322.95 | 322.95 | 0 | 0 |
| Apr 29, 2026 | 325.25 | 325.25 | 325.25 | 325.25 | 0 | 0 |
| Apr 28, 2026 | 328.70 | 328.70 | 328.70 | 328.70 | 0 | 0 |
| Apr 27, 2026 | 330.15 | 330.15 | 330.15 | 330.15 | 0 | 0 |
| Apr 24, 2026 | 326.60 | 326.60 | 326.60 | 326.60 | 0 | 0 |
| Apr 23, 2026 | 324.25 | 324.25 | 324.25 | 324.25 | 0 | 0 |
| Apr 22, 2026 | 324.55 | 324.55 | 324.55 | 324.55 | 0 | 0 |
| Apr 21, 2026 | 323.70 | 323.70 | 323.70 | 323.70 | 0 | 0 |
| Apr 20, 2026 | 322.50 | 322.50 | 322.50 | 322.50 | 0 | 0 |
| Apr 17, 2026 | 320.75 | 327.85 | 320.75 | 327.85 | 2.21% | 20 |
| Apr 16, 2026 | 324.45 | 324.45 | 324.45 | 324.45 | 0 | 0 |
| Apr 15, 2026 | 317.80 | 317.80 | 317.80 | 317.80 | 0 | 0 |
| Apr 14, 2026 | 315.95 | 315.95 | 315.95 | 315.95 | 0 | 0 |
| Apr 13, 2026 | 309.95 | 309.95 | 309.95 | 309.95 | 0 | 0 |
| Apr 10, 2026 | 311.45 | 311.45 | 311.45 | 311.45 | 0 | 0 |
| Apr 09, 2026 | 309.75 | 309.75 | 309.75 | 309.75 | 0 | 0 |
| Apr 08, 2026 | 310.90 | 311.70 | 310.90 | 311.70 | 0.26% | 10 |
| Apr 07, 2026 | 296.20 | 296.20 | 292.05 | 296.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.