Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 292.05 | 292.05 | 292.05 | 292.05 | 0 | 0 |
| Apr 01, 2026 | 297.50 | 297.50 | 297.50 | 297.50 | 0 | 0 |
| Mar 31, 2026 | 286 | 286 | 286 | 286 | 0 | 0 |
| Mar 30, 2026 | 287.85 | 287.85 | 287.85 | 287.85 | 0 | 0 |
| Mar 27, 2026 | 293.65 | 293.65 | 293.65 | 293.65 | 0 | 0 |
| Mar 26, 2026 | 295.55 | 295.55 | 295.55 | 295.55 | 0 | 0 |
| Mar 25, 2026 | 295.55 | 295.55 | 295.55 | 295.55 | 0 | 0 |
| Mar 24, 2026 | 293.45 | 293.45 | 293.45 | 293.45 | 0 | 0 |
| Mar 23, 2026 | 283.55 | 295.50 | 283.55 | 295.50 | 4.21% | 1 |
| Mar 20, 2026 | 295.50 | 295.50 | 295.50 | 295.50 | 0 | 0 |
| Mar 19, 2026 | 295.20 | 295.20 | 295.05 | 295.05 | -0.05% | 3 |
| Mar 18, 2026 | 304.95 | 304.95 | 304.95 | 304.95 | 0 | 0 |
| Mar 17, 2026 | 298.05 | 298.05 | 298.05 | 298.05 | 0 | 0 |
| Mar 16, 2026 | 299.85 | 299.85 | 299.85 | 299.85 | 0 | 0 |
| Mar 13, 2026 | 297.25 | 297.25 | 297.25 | 297.25 | 0 | 0 |
| Mar 12, 2026 | 302.30 | 302.30 | 302.30 | 302.30 | 0 | 0 |
| Mar 11, 2026 | 304.70 | 304.70 | 303.20 | 303.20 | -0.49% | 200 |
| Mar 10, 2026 | 301.50 | 301.50 | 301.50 | 301.50 | 0 | 0 |
| Mar 09, 2026 | 293.60 | 293.60 | 293.60 | 293.60 | 0 | 0 |
| Mar 06, 2026 | 307.80 | 307.80 | 307.80 | 307.80 | 0 | 0 |
| Mar 05, 2026 | 307.80 | 307.80 | 307.80 | 307.80 | 0 | 0 |
| Mar 04, 2026 | 302.95 | 302.95 | 302.95 | 302.95 | 0 | 0 |
| Mar 03, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.