Mydecine Innovations Group Inc. (MYCO) - Historical data, historical prices

United States

closing in 2h 17m

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,287.36 -3.46%
EUR/USD 1.17 0.25%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.37 -0.13%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,287.36 -3.46%
EUR/USD 1.17 0.25%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.37 -0.13%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,287.36 -3.46%
EUR/USD 1.17 0.25%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.37 -0.13%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,287.36 -3.46%
EUR/USD 1.17 0.25%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.37 -0.13%
XPT/USD 1,003.20 0.33%

2.20000 CAD

0

0%

Last update Jan 30, 9:50 AM EST

Main market

Day range

2.20000

2.20000

2.20000

Previous close

2.20000

Open

2.20000

Access this stock data via API

Mydecine Innovations Group Inc.

2.20

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	2.20	2.20	2.20	2.20	0	0
Apr 01, 2026	2.20	2.20	2.20	2.20	0	0
Mar 31, 2026	2.20	2.20	2.20	2.20	0	0
Mar 30, 2026	2.20	2.20	2.20	2.20	0	0
Mar 27, 2026	2.20	2.20	2.20	2.20	0	0

Access /time_series data via our API — starting from the Basic plan and above.