Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 9516 |
| May 22, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 0 |
| May 21, 2025 | 0.0099999998 | 0.0099999998 | 0.0049999999 | 0.0049999999 | -50% | 174038 |
| May 20, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 64810 |
| May 16, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 2000 |
| May 15, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 100000 |
| May 14, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 20010 |
| May 13, 2025 | 0.0099999998 | 0.0099999998 | 0.0049999999 | 0.0049999999 | -50% | 14500 |
| May 12, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 2585 |
| May 09, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 1000 |
| May 08, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 0 |
| May 07, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 41500 |
| May 06, 2025 | 0.0049999999 | 0.0099999998 | 0.0049999999 | 0.0099999998 | 100% | 6700 |
| May 05, 2025 | 0.0049999999 | 0.0099999998 | 0.0049999999 | 0.0099999998 | 100% | 102000 |
| May 02, 2025 | 0.0099999998 | 0.0099999998 | 0.0049999999 | 0.0099999998 | 0 | 386889 |
| May 01, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 2002 |
| Apr 30, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 0 |
| Apr 29, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 9038 |
| Apr 28, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 468590 |
| Apr 25, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 11000 |