MYCO

CSE
0.23000000 CAD
0.035
17.95%
Last update Dec 12, 2:06 PM EST
Market closed
Day range
0.19000000
0.23000000
Previous close
0.19499999
Open
0.19000000
Access this stock data via API
Subscribe
Mydecine Innovations Group Inc.
0.23
0.04
17.95%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 0.19000000 0.23000000 0.19000000 0.23000000 21.05% 8950
Dec 11, 2025 0.19499999 0.19499999 0.19499999 0.19499999 0 0
Dec 10, 2025 0.23000000 0.23000000 0.18500000 0.19499999 -15.22% 13501
Dec 09, 2025 0.28000000 0.28000000 0.28000000 0.28000000 0 0
Dec 08, 2025 0.28000000 0.28000000 0.28000000 0.28000000 0 0
Dec 05, 2025 0.28000000 0.28000000 0.28000000 0.28000000 0 0
Dec 04, 2025 0.28000000 0.28000000 0.28000000 0.28000000 0 0
Dec 03, 2025 0.28000000 0.28000000 0.28000000 0.28000000 0 5001
Dec 02, 2025 0.25 0.25 0.25 0.25 0 1922
Dec 01, 2025 0.19000000 0.19000000 0.19000000 0.19000000 0 2005
Nov 28, 2025 0.19000000 0.19000000 0.19000000 0.19000000 0 0
Nov 27, 2025 0.19000000 0.19000000 0.19000000 0.19000000 0 0
Nov 26, 2025 0.19000000 0.19000000 0.19000000 0.19000000 0 7000
Nov 25, 2025 0.19000000 0.19000000 0.19000000 0.19000000 0 0
Nov 24, 2025 0.20000000 0.20000000 0.19000000 0.19000000 -5% 1002
Nov 21, 2025 0.18500000 0.18500000 0.18500000 0.18500000 0 0
Nov 20, 2025 0.18500000 0.18500000 0.18500000 0.18500000 0 0
Nov 19, 2025 0.18500000 0.18500000 0.18500000 0.18500000 0 0
Nov 18, 2025 0.18500000 0.18500000 0.18500000 0.18500000 0 500
Nov 17, 2025 0.24500000 0.24500000 0.24500000 0.24500000 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 9 hours 19 minutes

22:40
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).