Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 16.35 | 16.49 | 16.26 | 16.48 | 0.80% | 959356 |
| May 19, 2025 | 16.50 | 16.50 | 16.23 | 16.38 | -0.73% | 782415 |
| May 16, 2025 | 16.12 | 16.46 | 16.12 | 16.42 | 1.86% | 1016400 |
| May 15, 2025 | 16.27 | 16.48 | 16.17 | 16.23 | -0.25% | 916700 |
| May 14, 2025 | 16.41 | 16.46 | 16.22 | 16.24 | -1.04% | 1278900 |
| May 13, 2025 | 16.53 | 16.69 | 16.36 | 16.41 | -0.73% | 1048000 |
| May 12, 2025 | 16.50 | 16.57 | 16.38 | 16.49 | -0.06% | 1006025 |
| May 09, 2025 | 16.50 | 16.50 | 16.17 | 16.33 | -1.03% | 1356900 |
| May 08, 2025 | 16.25 | 16.54 | 16.16 | 16.46 | 1.29% | 1030272 |
| May 07, 2025 | 16.27 | 16.35 | 16.09 | 16.26 | -0.06% | 1416730 |
| May 06, 2025 | 15.95 | 16.17 | 15.88 | 16.17 | 1.38% | 1249500 |
| Apr 30, 2025 | 15.72 | 16.10 | 15.61 | 15.97 | 1.59% | 1152900 |
| Apr 29, 2025 | 15.55 | 15.80 | 15.41 | 15.72 | 1.09% | 879100 |
| Apr 28, 2025 | 15.94 | 16.01 | 15.48 | 15.55 | -2.45% | 1307100 |
| Apr 25, 2025 | 15.77 | 15.92 | 15.63 | 15.81 | 0.25% | 1014800 |
| Apr 24, 2025 | 15.61 | 15.79 | 15.46 | 15.74 | 0.83% | 1526400 |
| Apr 23, 2025 | 15.28 | 15.66 | 15.21 | 15.63 | 2.29% | 1937500 |
| Apr 22, 2025 | 15.12 | 15.25 | 15.02 | 15.19 | 0.46% | 1052100 |
| Apr 21, 2025 | 14.80 | 15.14 | 14.61 | 15.11 | 2.09% | 1515617 |