Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 19.57 | 20.08 | 19.25 | 19.67 | 0.51% | 8452617 |
| Dec 16, 2025 | 19.21 | 20.49 | 18.87 | 19.66 | 2.34% | 10726899 |
| Dec 15, 2025 | 19.33 | 19.33 | 18.80 | 19.04 | -1.50% | 3285600 |
| Dec 12, 2025 | 19.54 | 19.79 | 19.20 | 19.33 | -1.07% | 7646100 |
| Dec 11, 2025 | 19.11 | 19.61 | 19.02 | 19.47 | 1.88% | 7502200 |
| Dec 10, 2025 | 19.24 | 19.55 | 19.05 | 19.11 | -0.68% | 2913700 |
| Dec 09, 2025 | 19.16 | 19.32 | 19.02 | 19.29 | 0.68% | 3051100 |
| Dec 08, 2025 | 18.80 | 19.36 | 18.60 | 19.13 | 1.76% | 4987400 |
| Dec 05, 2025 | 18.65 | 18.80 | 18.42 | 18.71 | 0.32% | 1639610 |
| Dec 04, 2025 | 19.16 | 19.20 | 18.76 | 18.80 | -1.88% | 1665500 |
| Dec 03, 2025 | 19.06 | 19.10 | 18.83 | 19.10 | 0.21% | 1580200 |
| Dec 02, 2025 | 19.42 | 19.44 | 18.92 | 19.03 | -2.01% | 3151945 |
| Dec 01, 2025 | 19.12 | 19.45 | 19.01 | 19.44 | 1.67% | 4111400 |
| Nov 28, 2025 | 19.03 | 19.22 | 18.93 | 19.10 | 0.37% | 1776400 |
| Nov 27, 2025 | 18.80 | 19.12 | 18.76 | 19.03 | 1.22% | 1244400 |
| Nov 26, 2025 | 19.17 | 19.38 | 18.84 | 18.92 | -1.30% | 2109134 |
| Nov 25, 2025 | 19 | 19.28 | 18.98 | 19.21 | 1.11% | 3475000 |
| Nov 24, 2025 | 18.86 | 18.97 | 18.68 | 18.94 | 0.42% | 2088000 |
| Nov 21, 2025 | 18.95 | 19.13 | 18.50 | 18.85 | -0.53% | 2302500 |
| Nov 20, 2025 | 19.10 | 19.23 | 18.92 | 18.94 | -0.84% | 1722100 |
| Nov 19, 2025 | 18.95 | 19.34 | 18.95 | 19.12 | 0.90% | 2842800 |
| Nov 18, 2025 | 18.91 | 19.29 | 18.82 | 19.14 | 1.22% | 2700800 |
| Nov 17, 2025 | 18.91 | 19.10 | 18.74 | 18.98 | 0.37% | 1319066 |
Access
/time_series
data via our API — starting from the
Basic plan.