Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 25.46 | 25.50 | 24.70 | 24.92 | -2.12% | 94100 |
| Dec 12, 2025 | 25.52 | 25.81 | 25.37 | 25.56 | 0.16% | 68800 |
| Dec 11, 2025 | 26.16 | 26.33 | 25.72 | 25.73 | -1.64% | 115700 |
| Dec 10, 2025 | 26.52 | 26.69 | 26 | 26.66 | 0.53% | 203600 |
| Dec 09, 2025 | 27.01 | 27.08 | 26.45 | 26.70 | -1.15% | 68400 |
| Dec 08, 2025 | 27.48 | 27.72 | 27.14 | 27.16 | -1.16% | 74600 |
| Dec 05, 2025 | 28.01 | 28.20 | 27.51 | 27.61 | -1.43% | 98900 |
| Dec 04, 2025 | 28.24 | 28.31 | 27.91 | 28.16 | -0.28% | 203400 |
| Dec 03, 2025 | 27.06 | 28.89 | 27.06 | 28.81 | 6.47% | 158100 |
| Dec 02, 2025 | 26.77 | 26.99 | 26.40 | 26.74 | -0.11% | 85900 |
| Dec 01, 2025 | 26.40 | 26.86 | 26.35 | 26.67 | 1.02% | 105200 |
| Nov 28, 2025 | 25.62 | 26.39 | 25.57 | 26.29 | 2.62% | 156000 |
| Nov 27, 2025 | 25.49 | 26.07 | 25.49 | 25.99 | 1.96% | 88700 |
| Nov 26, 2025 | 25.45 | 25.89 | 25.44 | 25.88 | 1.69% | 141600 |
| Nov 25, 2025 | 25.63 | 25.85 | 25.39 | 25.84 | 0.82% | 126500 |
| Nov 24, 2025 | 25.53 | 26.13 | 25.30 | 26.13 | 2.35% | 259400 |
| Nov 21, 2025 | 25.78 | 25.89 | 25.26 | 25.74 | -0.16% | 112300 |
| Nov 20, 2025 | 26.32 | 26.91 | 26.27 | 26.37 | 0.19% | 117400 |
| Nov 19, 2025 | 25.77 | 26.51 | 25.69 | 26.32 | 2.13% | 164900 |
| Nov 18, 2025 | 26.15 | 26.80 | 26.06 | 26.80 | 2.49% | 137100 |
| Nov 17, 2025 | 26.76 | 27.23 | 26.43 | 26.68 | -0.30% | 115900 |
Access
/time_series
data via our API — starting from the
Basic plan.