Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 36.83 | 37.60 | 36.07 | 36.29 | -1.47% | 228800 |
| Apr 01, 2026 | 35.95 | 36.29 | 35.27 | 35.59 | -1.00% | 236900 |
| Mar 31, 2026 | 37.52 | 38.41 | 36.46 | 37.52 | 0 | 201400 |
| Mar 30, 2026 | 37.89 | 38.22 | 37.06 | 37.39 | -1.32% | 250300 |
| Mar 27, 2026 | 36.01 | 37.42 | 35.97 | 37.34 | 3.69% | 162500 |
| Mar 26, 2026 | 35.99 | 36.61 | 35.97 | 35.97 | -0.06% | 127500 |
| Mar 25, 2026 | 35.45 | 35.96 | 35.38 | 35.73 | 0.79% | 98000 |
| Mar 24, 2026 | 35.22 | 36 | 35.22 | 35.79 | 1.62% | 140600 |
| Mar 23, 2026 | 34.44 | 35.75 | 34.17 | 34.95 | 1.48% | 247000 |
| Mar 20, 2026 | 36.39 | 36.85 | 36.07 | 36.62 | 0.63% | 1352300 |
| Mar 19, 2026 | 37 | 38.36 | 36.99 | 37.81 | 2.19% | 273600 |
| Mar 18, 2026 | 36.60 | 37 | 36.40 | 36.86 | 0.71% | 297200 |
| Mar 17, 2026 | 35.27 | 36.67 | 35.26 | 36.67 | 3.97% | 254100 |
| Mar 16, 2026 | 34.25 | 35.47 | 34.20 | 35.27 | 2.98% | 190400 |
| Mar 13, 2026 | 34.39 | 34.84 | 33.88 | 34.14 | -0.73% | 168400 |
| Mar 12, 2026 | 35.16 | 35.36 | 34.47 | 35 | -0.46% | 310000 |
| Mar 11, 2026 | 33.48 | 35.02 | 33.48 | 34.90 | 4.24% | 155100 |
| Mar 10, 2026 | 32.89 | 33.80 | 32.89 | 33.75 | 2.61% | 363900 |
| Mar 09, 2026 | 32.37 | 33.68 | 32.24 | 33.14 | 2.38% | 383300 |
| Mar 06, 2026 | 33.46 | 33.95 | 32.98 | 33.55 | 0.27% | 284500 |
| Mar 05, 2026 | 33.40 | 33.72 | 33.04 | 33.37 | -0.09% | 244100 |
| Mar 04, 2026 | 32.65 | 33.09 | 32.35 | 33 | 1.07% | 228300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.