Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 38.58 | 39.08 | 38.31 | 38.66 | 0.21% | 203034 |
| Apr 28, 2026 | 37.81 | 38 | 37.41 | 37.75 | -0.16% | 99700 |
| Apr 27, 2026 | 36.78 | 37.43 | 36.78 | 37.28 | 1.36% | 213800 |
| Apr 24, 2026 | 36.97 | 36.97 | 36.29 | 36.45 | -1.41% | 75100 |
| Apr 23, 2026 | 36.62 | 37.10 | 36.49 | 37.08 | 1.26% | 85600 |
| Apr 22, 2026 | 36.02 | 36.61 | 35.80 | 36.45 | 1.19% | 55000 |
| Apr 21, 2026 | 34.66 | 35.52 | 34.55 | 35.38 | 2.08% | 79600 |
| Apr 20, 2026 | 34.77 | 34.93 | 34.23 | 34.41 | -1.04% | 169300 |
| Apr 17, 2026 | 34.50 | 34.63 | 33.08 | 34.44 | -0.17% | 325600 |
| Apr 16, 2026 | 35.96 | 36.56 | 35.96 | 36.23 | 0.75% | 197400 |
| Apr 15, 2026 | 36.29 | 36.42 | 35.83 | 35.84 | -1.24% | 151200 |
| Apr 14, 2026 | 37.50 | 37.50 | 36.10 | 36.38 | -2.99% | 146900 |
| Apr 13, 2026 | 37.74 | 38.29 | 37.27 | 37.41 | -0.87% | 126900 |
| Apr 10, 2026 | 34.78 | 36.64 | 34.78 | 36.60 | 5.23% | 157100 |
| Apr 09, 2026 | 36.01 | 36.34 | 34.89 | 35.11 | -2.50% | 138400 |
| Apr 08, 2026 | 35 | 35.59 | 34.30 | 35.38 | 1.09% | 236900 |
| Apr 07, 2026 | 37.92 | 38.90 | 37.88 | 38.27 | 0.92% | 289300 |
| Apr 06, 2026 | 36.14 | 36.83 | 36 | 36.71 | 1.58% | 94600 |
| Apr 02, 2026 | 36.83 | 37.60 | 36.07 | 36.29 | -1.47% | 228800 |
| Apr 01, 2026 | 35.95 | 36.29 | 35.27 | 35.59 | -1.00% | 236900 |
| Mar 31, 2026 | 37.52 | 38.41 | 36.46 | 37.52 | 0 | 201400 |
| Mar 30, 2026 | 37.89 | 38.22 | 37.06 | 37.39 | -1.32% | 250300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.