Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 61.72 | 61.92 | 61.46 | 61.46 | -0.42% | 4426 |
| Apr 01, 2026 | 61.69 | 61.69 | 61.69 | 61.69 | 0 | 1424 |
| Mar 31, 2026 | 63.47 | 63.83 | 63.47 | 63.56 | 0.14% | 5841 |
| Mar 30, 2026 | 63.15 | 63.21 | 63.15 | 63.20 | 0.08% | 500 |
| Mar 27, 2026 | 64.20 | 64.20 | 63.95 | 64.18 | -0.03% | 999 |
| Mar 26, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 0 | 0 |
| Mar 25, 2026 | 63.84 | 64.25 | 63.78 | 63.98 | 0.22% | 4455 |
| Mar 24, 2026 | 65.01 | 65.01 | 63.82 | 63.84 | -1.80% | 15 |
| Mar 23, 2026 | 63.92 | 63.92 | 63.57 | 63.73 | -0.30% | 301 |
| Mar 20, 2026 | 64.83 | 64.97 | 64.69 | 64.70 | -0.20% | 1281 |
| Mar 19, 2026 | 65.05 | 65.07 | 64.48 | 64.90 | -0.23% | 12164 |
| Mar 18, 2026 | 66.03 | 66.10 | 66.03 | 66.10 | 0.11% | 3 |
| Mar 17, 2026 | 65.80 | 65.92 | 65.80 | 65.90 | 0.15% | 10 |
| Mar 16, 2026 | 65.80 | 65.80 | 65.50 | 65.69 | -0.17% | 1773 |
| Mar 13, 2026 | 65.49 | 65.50 | 65.48 | 65.48 | -0.02% | 107 |
| Mar 12, 2026 | 66.18 | 66.18 | 65.32 | 65.36 | -1.24% | 4533 |
| Mar 11, 2026 | 65.97 | 66.10 | 65.97 | 66.08 | 0.17% | 208 |
| Mar 10, 2026 | 66.18 | 66.20 | 66.14 | 66.14 | -0.06% | 9 |
| Mar 09, 2026 | 66.10 | 66.10 | 65.09 | 65.42 | -1.03% | 4332 |
| Mar 06, 2026 | 66.42 | 66.56 | 66.24 | 66.39 | -0.05% | 425 |
| Mar 05, 2026 | 66.86 | 66.86 | 66.67 | 66.68 | -0.27% | 526 |
| Mar 04, 2026 | 67.20 | 67.20 | 66.41 | 66.41 | -1.18% | 234 |
| Mar 03, 2026 | 67.19 | 67.19 | 67.10 | 67.10 | -0.13% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.