Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 18.25 | 18.25 | 17.59 | 17.89 | -1.97% | 407838 |
| Dec 11, 2025 | 16.69 | 17.61 | 16.69 | 17.56 | 5.21% | 214091 |
| Dec 10, 2025 | 16.21 | 16.93 | 16.18 | 16.79 | 3.58% | 145910 |
| Dec 09, 2025 | 16.10 | 16.56 | 15.57 | 16.20 | 0.62% | 162503 |
| Dec 08, 2025 | 16.30 | 16.40 | 16 | 16.15 | -0.92% | 200538 |
| Dec 05, 2025 | 16.63 | 17.15 | 16.35 | 16.42 | -1.26% | 193883 |
| Dec 04, 2025 | 15.95 | 16.59 | 15.89 | 16.52 | 3.57% | 164480 |
| Dec 03, 2025 | 15.89 | 16.20 | 15.72 | 16.03 | 0.88% | 224473 |
| Dec 02, 2025 | 16.02 | 16.14 | 15.26 | 15.70 | -2.00% | 159775 |
| Dec 01, 2025 | 15.51 | 16.12 | 15.29 | 15.93 | 2.71% | 334054 |
| Nov 28, 2025 | 14.90 | 15.79 | 14.75 | 15.47 | 3.83% | 182603 |
| Nov 27, 2025 | 15.24 | 15.24 | 14.75 | 14.77 | -3.08% | 13016 |
| Nov 26, 2025 | 14.55 | 15.05 | 14.40 | 14.97 | 2.89% | 258682 |
| Nov 25, 2025 | 14 | 14.60 | 13.78 | 14.50 | 3.57% | 206989 |
| Nov 24, 2025 | 13.39 | 14.08 | 13.35 | 14.08 | 5.15% | 158436 |
| Nov 21, 2025 | 13.15 | 13.77 | 12.70 | 13.20 | 0.38% | 258900 |
| Nov 20, 2025 | 13.30 | 14 | 12.80 | 12.80 | -3.76% | 286700 |
| Nov 19, 2025 | 12 | 14.80 | 11.98 | 13.15 | 9.58% | 1093800 |
| Nov 18, 2025 | 11.60 | 12.10 | 11.29 | 12.04 | 3.79% | 155300 |
| Nov 17, 2025 | 11.89 | 12.37 | 11.55 | 11.75 | -1.18% | 150700 |
Access
/time_series
data via our API — starting from the
Basic plan.