Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 7.70 | 7.86 | 7.56 | 7.81 | 1.43% | 103400 |
| Jun 18, 2025 | 7.65 | 7.81 | 7.60 | 7.66 | 0.13% | 46900 |
| Jun 17, 2025 | 7.84 | 7.84 | 7.63 | 7.65 | -2.42% | 45100 |
| Jun 16, 2025 | 7.93 | 7.93 | 7.72 | 7.72 | -2.65% | 31600 |
| Jun 13, 2025 | 7.92 | 7.97 | 7.81 | 7.81 | -1.39% | 25200 |
| Jun 12, 2025 | 7.78 | 8.04 | 7.70 | 7.89 | 1.41% | 96000 |
| Jun 11, 2025 | 7.57 | 7.76 | 7.53 | 7.70 | 1.72% | 95000 |
| Jun 10, 2025 | 7.65 | 7.65 | 7.43 | 7.53 | -1.57% | 150000 |
| Jun 09, 2025 | 7.78 | 7.79 | 7.50 | 7.70 | -1.03% | 100700 |
| Jun 06, 2025 | 7.80 | 7.80 | 7.47 | 7.58 | -2.82% | 139000 |
| Jun 05, 2025 | 8.09 | 8.10 | 7.75 | 7.75 | -4.20% | 146500 |
| Jun 04, 2025 | 8.05 | 8.06 | 7.95 | 8.05 | 0 | 73500 |
| Jun 03, 2025 | 7.88 | 7.96 | 7.69 | 7.93 | 0.63% | 127500 |
| Jun 02, 2025 | 7.79 | 8.22 | 7.77 | 7.88 | 1.16% | 192700 |
| May 30, 2025 | 7.69 | 7.80 | 7.61 | 7.61 | -1.04% | 61000 |
| May 29, 2025 | 7.81 | 7.81 | 7.61 | 7.71 | -1.28% | 41900 |
| May 28, 2025 | 7.40 | 7.69 | 7.31 | 7.69 | 3.92% | 78400 |
| May 27, 2025 | 7.64 | 7.64 | 7.40 | 7.44 | -2.62% | 97300 |
| May 26, 2025 | 7.56 | 7.80 | 7.41 | 7.80 | 3.17% | 34200 |
| May 23, 2025 | 7.39 | 7.65 | 7.35 | 7.60 | 2.84% | 49400 |
| May 22, 2025 | 7.40 | 7.40 | 7.27 | 7.28 | -1.62% | 47800 |
| May 21, 2025 | 7.48 | 7.62 | 7.29 | 7.37 | -1.47% | 135500 |
| May 20, 2025 | 7.11 | 7.69 | 7.06 | 7.65 | 7.59% | 140800 |